WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
39.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:37 39.85 39.85 39.85 39.85 2.0K
09:40 39.79 39.79 39.79 39.79 0.1K
09:44 39.81 39.81 39.81 39.81 0.9K
10:51 39.73 39.73 39.73 39.73 6.3K
10:58 39.74 39.74 39.74 39.74 0.2K
11:05 39.83 39.83 39.83 39.83 0.1K
11:08 39.88 39.88 39.88 39.88 0.3K
11:12 39.91 39.91 39.91 39.91 0.2K
11:14 39.91 39.91 39.91 39.91 0.2K
11:16 39.83 39.83 39.83 39.83 0.3K
11:21 39.89 39.89 39.89 39.89 4.2K
11:30 39.92 39.92 39.92 39.92 0.2K
11:31 39.93 39.93 39.93 39.93 0.2K
11:39 39.84 39.84 39.84 39.84 0.2K
11:42 39.91 39.91 39.91 39.91 1.0K
11:46 39.87 39.87 39.87 39.87 0.1K
11:51 39.88 39.88 39.88 39.88 0.3K
12:16 39.91 39.91 39.91 39.91 0.3K
12:19 39.93 39.93 39.93 39.93 0.3K
12:23 39.88 39.88 39.88 39.88 0.4K
12:29 39.87 39.87 39.87 39.87 0.2K
12:46 39.85 39.85 39.85 39.85 0.1K
12:47 39.88 39.88 39.88 39.88 0.6K
12:48 39.89 39.89 39.89 39.89 0.5K
12:52 39.94 39.94 39.92 39.92 0.9K
12:54 39.95 39.95 39.95 39.95 0.3K
13:06 39.95 39.95 39.95 39.95 0.7K
13:27 39.99 39.99 39.99 39.99 0.3K
13:44 40.01 40.01 40.01 40.01 0.1K
13:45 40.03 40.03 40.00 39.99 0.4K
13:55 40.02 40.02 40.02 40.02 0.2K
13:58 40.03 40.03 40.03 40.03 0.4K
14:12 39.98 39.98 39.98 39.98 1.0K
14:15 39.98 39.98 39.98 39.98 2.0K
14:21 39.97 39.97 39.97 39.97 0.6K
14:29 39.96 39.96 39.96 39.96 0.2K
14:35 39.98 39.98 39.98 39.98 0.8K
14:55 40.00 40.00 40.00 40.00 0.2K
14:59 40.00 40.00 40.00 39.99 0.5K
15:10 40.01 40.01 40.01 40.01 0.3K
15:19 40.02 40.02 40.02 40.02 0.4K
15:21 40.02 40.02 40.02 40.02 0.3K
15:22 40.03 40.03 40.03 40.03 0.2K
15:23 40.01 40.01 40.01 40.01 0.2K
15:33 39.97 40.00 39.97 40.00 0.4K
15:34 39.98 39.98 39.98 39.98 0.4K
15:38 40.02 40.02 40.02 40.02 0.2K
15:41 40.05 40.05 40.05 40.05 0.3K
15:43 40.09 40.09 40.09 40.09 0.3K
15:58 40.04 40.04 40.04 40.04 0.2K
15:59 40.03 40.03 40.01 40.01 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar