WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
39.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:47 40.39 40.39 40.39 40.39 0.7K
09:56 40.41 40.41 40.41 40.41 0.5K
10:06 40.39 40.39 40.39 40.39 0.1K
10:13 40.40 40.40 40.40 40.40 0.1K
10:15 40.41 40.41 40.41 40.41 1.1K
10:29 40.38 40.38 40.38 40.38 2.9K
10:39 40.35 40.35 40.35 40.35 0.3K
11:11 40.34 40.34 40.34 40.34 0.1K
11:12 40.32 40.32 40.32 40.32 0.3K
11:23 40.30 40.30 40.30 40.30 0.2K
11:35 40.36 40.36 40.36 40.36 0.4K
11:45 40.34 40.34 40.34 40.34 0.2K
11:55 40.37 40.37 40.37 40.37 1.4K
12:15 40.37 40.37 40.37 40.37 0.4K
12:25 40.36 40.36 40.36 40.36 0.2K
12:40 40.37 40.37 40.37 40.37 0.4K
12:44 40.38 40.38 40.38 40.38 0.3K
12:46 40.37 40.37 40.37 40.37 0.2K
12:47 40.40 40.40 40.40 40.40 0.3K
12:52 40.43 40.43 40.43 40.43 0.3K
13:04 40.38 40.38 40.38 40.38 0.3K
13:13 40.39 40.39 40.39 40.39 0.5K
13:18 40.40 40.40 40.40 40.40 0.4K
13:25 40.43 40.43 40.41 40.41 0.5K
13:31 40.43 40.43 40.38 40.38 0.6K
14:13 40.42 40.42 40.42 40.42 0.3K
14:15 40.42 40.42 40.42 40.42 0.3K
14:19 40.45 40.45 40.45 40.45 0.3K
14:25 40.42 40.42 40.42 40.42 0.4K
14:37 40.47 40.47 40.47 40.47 0.1K
14:40 40.40 40.40 40.40 40.40 0.4K
14:41 40.40 40.43 40.40 40.43 0.5K
14:45 40.42 40.42 40.42 40.42 0.7K
14:46 40.43 40.43 40.39 40.39 2.7K
14:57 40.46 40.46 40.46 40.46 0.2K
15:05 40.41 40.41 40.41 40.41 0.4K
15:08 40.45 40.45 40.45 40.45 0.7K
15:28 40.46 40.46 40.46 40.46 0.6K
15:31 40.46 40.46 40.46 40.46 0.5K
15:37 40.48 40.48 40.48 40.48 0.4K
15:38 40.48 40.48 40.48 40.48 0.4K
15:39 40.48 40.48 40.48 40.48 1.0K
15:52 40.48 40.50 40.46 40.50 0.9K
15:54 40.44 40.44 40.44 40.44 1.0K
15:57 40.49 40.49 40.49 40.49 1.7K
15:59 40.50 40.51 40.50 40.51 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar