WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
39.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:44 39.64 39.64 39.64 39.64 1.1K
09:48 39.59 39.59 39.59 39.59 0.2K
09:53 39.62 39.62 39.59 39.59 1.0K
10:05 39.64 39.64 39.64 39.64 0.4K
10:14 39.66 39.66 39.66 39.66 0.1K
10:21 39.68 39.68 39.68 39.68 0.2K
10:25 39.65 39.65 39.65 39.65 1.4K
10:27 39.63 39.63 39.63 39.63 0.3K
10:30 39.70 39.70 39.70 39.70 0.2K
10:46 39.76 39.76 39.76 39.76 0.5K
10:48 39.75 39.75 39.75 39.75 0.1K
10:55 39.73 39.73 39.73 39.73 0.2K
11:07 39.68 39.68 39.68 39.68 0.2K
11:09 39.72 39.72 39.72 39.72 0.1K
11:11 39.71 39.71 39.71 39.71 0.1K
11:20 39.67 39.67 39.67 39.67 0.3K
11:27 39.71 39.71 39.71 39.71 0.1K
11:28 39.71 39.71 39.71 39.70 0.4K
11:43 39.70 39.70 39.70 39.70 0.5K
12:06 39.71 39.71 39.71 39.71 0.1K
12:11 39.77 39.77 39.77 39.77 0.3K
12:12 39.77 39.77 39.77 39.77 0.4K
12:32 39.80 39.80 39.80 39.80 0.2K
12:33 39.80 39.80 39.80 39.80 0.2K
12:34 39.73 39.73 39.73 39.73 0.1K
12:40 39.80 39.80 39.80 39.80 0.6K
12:42 39.81 39.81 39.81 39.81 0.1K
12:45 39.77 39.77 39.77 39.77 1.3K
12:46 39.80 39.80 39.80 39.80 1.3K
12:50 39.81 39.81 39.81 39.81 0.2K
13:00 39.79 39.79 39.79 39.79 0.3K
13:10 39.77 39.77 39.77 39.77 0.3K
13:17 39.77 39.77 39.77 39.77 0.2K
13:25 39.82 39.82 39.82 39.82 0.2K
13:30 39.79 39.79 39.79 39.79 0.3K
13:44 39.81 39.81 39.81 39.81 1.0K
13:48 39.83 39.83 39.83 39.83 0.3K
13:55 39.83 39.83 39.83 39.83 0.3K
14:03 39.76 39.82 39.76 39.82 1.2K
14:04 39.81 39.81 39.81 39.81 0.2K
14:15 39.83 39.83 39.83 39.83 0.6K
14:16 39.83 39.83 39.83 39.83 0.3K
14:18 39.83 39.83 39.82 39.82 0.4K
14:20 39.84 39.84 39.84 39.84 0.1K
14:24 39.82 39.82 39.82 39.82 0.3K
14:31 39.83 39.83 39.83 39.83 3.1K
14:57 39.82 39.82 39.82 39.82 0.4K
15:06 39.84 39.84 39.84 39.84 1.0K
15:36 39.81 39.81 39.81 39.81 1.1K
15:53 39.81 39.81 39.78 39.77 2.8K
15:59 39.78 39.78 39.78 39.78 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar