WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
39.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 39.32 39.32 39.32 39.32 0.2K
09:36 39.33 39.33 39.33 39.33 1.2K
09:50 39.30 39.32 39.30 39.32 0.6K
09:58 39.28 39.28 39.28 39.28 17.4K
10:17 39.32 39.32 39.32 39.32 0.3K
10:25 39.29 39.29 39.29 39.29 0.2K
10:26 39.28 39.28 39.28 39.28 0.7K
10:54 39.31 39.31 39.31 39.31 0.3K
10:58 39.31 39.31 39.31 39.30 0.4K
11:06 39.28 39.28 39.27 39.27 4.6K
11:15 39.29 39.29 39.29 39.29 0.9K
11:27 39.29 39.29 39.29 39.29 0.3K
11:31 39.29 39.29 39.29 39.29 0.3K
11:34 39.28 39.28 39.28 39.28 0.7K
12:12 39.30 39.30 39.30 39.30 0.7K
12:55 39.30 39.30 39.30 39.30 0.1K
13:05 39.30 39.30 39.30 39.30 1.1K
13:17 39.33 39.33 39.33 39.33 2.4K
13:37 39.33 39.33 39.33 39.33 0.4K
13:40 39.25 39.25 39.25 39.25 1.3K
13:41 39.25 39.25 39.25 39.25 0.6K
13:42 39.27 39.27 39.27 39.27 0.2K
13:51 39.29 39.29 39.29 39.29 0.1K
14:00 39.26 39.26 39.26 39.26 0.4K
14:45 39.30 39.30 39.30 39.30 0.3K
14:49 39.30 39.30 39.30 39.30 0.8K
15:00 39.33 39.33 39.33 39.33 0.2K
15:24 39.39 39.39 39.39 39.39 0.2K
15:31 39.37 39.37 39.37 39.37 0.6K
15:34 39.36 39.36 39.36 39.36 0.6K
15:36 39.36 39.36 39.36 39.36 0.3K
15:47 39.38 39.38 39.38 39.38 1.4K
15:50 39.36 39.36 39.36 39.36 0.2K
15:56 39.36 39.36 39.32 39.32 1.9K
15:57 39.32 39.32 39.32 39.32 1.2K
15:59 39.33 39.33 39.33 39.33 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar