WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
39.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:38 39.21 39.21 39.21 39.21 0.6K
09:41 39.18 39.21 39.18 39.21 0.2K
09:42 39.21 39.21 39.21 39.21 0.2K
09:56 39.17 39.17 39.17 39.17 0.2K
09:59 39.17 39.17 39.17 39.17 0.1K
10:10 39.15 39.15 39.15 39.15 0.1K
10:19 39.15 39.15 39.15 39.15 0.2K
10:35 39.09 39.09 39.09 39.09 0.4K
10:41 39.04 39.04 39.04 39.04 1.3K
10:50 38.93 38.93 38.93 38.93 0.1K
10:53 38.95 38.95 38.95 38.95 0.4K
10:57 38.97 38.97 38.97 38.97 0.2K
11:13 38.97 38.97 38.97 38.97 0.3K
11:30 38.96 38.96 38.96 38.96 0.3K
11:32 38.95 38.96 38.95 38.96 0.6K
11:34 38.99 38.99 38.99 38.99 0.1K
11:37 38.99 38.99 38.99 38.99 0.1K
11:39 39.04 39.04 39.04 39.04 0.3K
11:44 39.05 39.05 39.05 39.05 0.2K
12:05 38.99 38.99 38.99 38.99 0.1K
12:07 39.00 39.00 39.00 38.99 0.1K
12:13 39.00 39.00 39.00 39.00 0.1K
12:15 39.00 39.00 39.00 39.00 0.1K
12:23 39.01 39.01 39.01 39.01 0.6K
12:39 39.01 39.01 39.01 39.01 0.1K
12:46 39.03 39.03 39.03 39.03 0.2K
12:47 39.02 39.02 39.02 39.02 0.1K
13:00 39.03 39.03 39.03 39.03 0.2K
13:25 39.00 39.00 39.00 39.00 0.1K
13:27 39.00 39.00 39.00 38.99 0.4K
13:40 38.94 38.94 38.94 38.94 0.1K
13:43 38.97 38.97 38.97 38.97 0.2K
13:53 38.94 38.94 38.94 38.94 0.1K
13:56 38.95 38.95 38.95 38.95 0.8K
14:29 39.01 39.01 39.01 39.01 1.7K
14:36 39.04 39.04 39.04 39.04 1.2K
14:39 38.99 38.99 38.99 38.99 0.3K
14:45 39.01 39.01 39.01 39.01 0.1K
14:56 39.01 39.01 39.01 39.01 0.3K
14:57 39.00 39.00 39.00 39.00 0.1K
15:01 38.96 38.96 38.96 38.96 0.3K
15:03 38.97 38.97 38.97 38.97 0.3K
15:11 38.97 38.97 38.97 38.97 0.3K
15:23 38.97 38.97 38.97 38.97 0.4K
15:28 38.96 38.96 38.92 38.92 0.2K
15:32 38.95 38.95 38.95 38.95 0.2K
15:35 38.92 38.92 38.92 38.92 0.3K
15:36 38.94 38.94 38.94 38.94 0.1K
15:44 38.94 38.94 38.94 38.94 0.3K
15:58 38.91 38.91 38.91 38.91 0.1K
15:59 38.95 38.95 38.91 38.95 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar