WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
39.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 39.81 39.81 39.81 39.81 0.5K
09:45 39.84 39.84 39.84 39.84 0.2K
09:49 39.88 39.88 39.88 39.88 0.7K
10:09 39.96 39.96 39.96 39.96 2.9K
10:17 40.01 40.01 40.01 40.01 0.1K
10:19 40.01 40.01 40.01 40.01 0.4K
10:25 39.99 39.99 39.99 39.98 0.3K
10:31 39.99 39.99 39.99 39.99 8.2K
10:35 39.98 40.02 39.98 40.02 7.5K
10:49 39.99 39.99 39.99 39.99 0.9K
10:54 39.99 39.99 39.99 39.99 0.2K
10:55 39.95 39.95 39.95 39.95 0.5K
11:08 40.00 40.00 40.00 40.00 0.3K
11:25 39.96 39.96 39.96 39.96 0.2K
11:37 39.94 39.98 39.94 39.98 0.6K
11:56 39.92 39.92 39.92 39.92 0.1K
11:59 39.92 39.92 39.92 39.92 0.1K
12:03 39.89 39.89 39.89 39.89 0.5K
12:30 39.91 39.91 39.91 39.91 1.3K
12:33 39.92 39.92 39.92 39.92 0.2K
12:36 39.90 39.90 39.90 39.90 0.2K
12:46 39.84 39.84 39.84 39.84 3.3K
13:23 39.82 39.82 39.82 39.82 0.6K
13:25 39.84 39.84 39.84 39.84 0.2K
13:42 39.87 39.87 39.87 39.87 3.1K
13:44 39.85 39.87 39.85 39.87 0.2K
13:46 39.87 39.87 39.87 39.87 0.5K
14:04 39.81 39.81 39.81 39.81 0.1K
14:05 39.85 39.85 39.85 39.85 0.5K
14:45 39.80 39.80 39.80 39.80 0.1K
14:47 39.80 39.80 39.80 39.80 0.3K
15:00 39.80 39.80 39.80 39.80 0.1K
15:08 39.78 39.80 39.78 39.80 0.6K
15:13 39.78 39.78 39.78 39.78 0.1K
15:16 39.76 39.78 39.76 39.78 10.4K
15:17 39.78 39.78 39.78 39.78 0.2K
15:18 39.78 39.78 39.78 39.78 0.3K
15:19 39.75 39.75 39.75 39.75 0.1K
15:24 39.78 39.78 39.78 39.78 2.3K
15:30 39.78 39.78 39.78 39.78 0.4K
15:38 39.78 39.78 39.78 39.78 3.5K
15:41 39.77 39.77 39.77 39.77 0.6K
15:43 39.77 39.79 39.77 39.79 1.7K
15:50 39.74 39.74 39.74 39.74 2.3K
15:59 39.76 39.76 39.76 39.76 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar