WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
39.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:45 39.47 39.47 39.47 39.47 0.9K
10:54 39.52 39.52 39.52 39.52 0.8K
11:16 39.57 39.57 39.57 39.57 0.5K
11:20 39.57 39.57 39.57 39.57 0.5K
11:47 39.59 39.59 39.59 39.59 0.3K
11:54 39.61 39.61 39.61 39.61 0.4K
12:13 39.57 39.57 39.57 39.57 1.6K
12:44 39.59 39.59 39.59 39.59 0.7K
12:50 39.60 39.60 39.60 39.60 0.1K
12:55 39.62 39.62 39.62 39.62 0.4K
12:57 39.65 39.65 39.65 39.65 0.4K
13:04 39.61 39.61 39.61 39.61 0.6K
13:24 39.62 39.62 39.62 39.62 0.1K
13:34 39.59 39.59 39.59 39.59 0.2K
13:44 39.64 39.64 39.64 39.64 0.1K
13:56 39.61 39.61 39.61 39.61 0.3K
14:28 39.65 39.65 39.65 39.65 0.2K
14:33 39.65 39.65 39.65 39.65 1.5K
14:38 39.62 39.65 39.62 39.65 1.3K
14:39 39.66 39.66 39.66 39.66 0.2K
14:40 39.65 39.65 39.65 39.65 0.2K
14:43 39.65 39.65 39.65 39.65 0.1K
14:46 39.68 39.68 39.68 39.68 0.3K
14:52 39.68 39.68 39.67 39.67 0.5K
14:53 39.64 39.64 39.64 39.64 0.9K
15:11 39.64 39.64 39.64 39.64 0.2K
15:20 39.64 39.64 39.64 39.64 0.4K
15:36 39.64 39.64 39.64 39.64 0.3K
15:37 39.64 39.64 39.64 39.64 0.1K
15:39 39.64 39.66 39.64 39.66 0.6K
15:44 39.63 39.63 39.63 39.63 0.3K
15:46 39.59 39.59 39.59 39.59 1.1K
15:52 39.60 39.60 39.58 39.60 2.5K
15:53 39.60 39.60 39.60 39.60 0.2K
15:55 39.60 39.60 39.60 39.60 0.4K
15:57 39.58 39.58 39.58 39.58 0.9K
15:59 39.59 39.59 39.58 39.58 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar