WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
39.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:51 39.43 39.43 39.43 39.43 0.5K
09:52 39.42 39.42 39.42 39.42 0.2K
09:56 39.42 39.42 39.42 39.42 0.1K
10:04 39.35 39.35 39.35 39.35 0.2K
10:06 39.43 39.43 39.43 39.43 0.6K
10:21 39.38 39.38 39.38 39.38 0.2K
10:27 39.40 39.40 39.40 39.40 0.4K
10:47 39.38 39.38 39.38 39.38 0.3K
11:05 39.36 39.36 39.36 39.36 0.1K
11:07 39.37 39.37 39.37 39.37 0.5K
11:43 39.36 39.36 39.36 39.36 0.4K
11:47 39.36 39.40 39.36 39.40 0.4K
11:50 39.39 39.39 39.39 39.39 1.1K
12:20 39.36 39.36 39.36 39.36 0.7K
12:21 39.39 39.39 39.39 39.39 0.1K
12:31 39.38 39.38 39.38 39.38 0.2K
12:33 39.42 39.42 39.41 39.41 1.9K
13:18 39.28 39.28 39.28 39.28 0.4K
13:30 39.30 39.30 39.30 39.30 0.2K
13:38 39.32 39.32 39.32 39.32 0.1K
13:54 39.35 39.35 39.35 39.35 0.5K
14:03 39.34 39.34 39.34 39.34 0.3K
14:12 39.34 39.34 39.34 39.34 0.6K
14:16 39.37 39.37 39.37 39.37 1.4K
14:31 39.41 39.41 39.41 39.41 0.3K
14:52 39.35 39.35 39.35 39.35 0.1K
14:59 39.40 39.40 39.40 39.40 0.3K
15:04 39.39 39.39 39.39 39.39 0.3K
15:13 39.35 39.35 39.35 39.35 0.3K
15:14 39.36 39.36 39.36 39.36 0.9K
15:28 39.39 39.39 39.39 39.39 0.2K
15:38 39.35 39.35 39.35 39.35 1.2K
15:44 39.36 39.42 39.36 39.42 1.9K
15:49 39.38 39.38 39.38 39.38 0.2K
15:54 39.39 39.39 39.39 39.39 0.3K
15:59 39.36 39.36 39.36 39.36 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar