WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
39.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 39.37 39.37 39.37 39.37 0.5K
09:35 39.31 39.31 39.31 39.31 0.6K
09:39 39.36 39.36 39.36 39.35 0.5K
10:29 39.32 39.32 39.32 39.32 0.4K
10:43 39.45 39.45 39.45 39.45 0.8K
10:49 39.43 39.43 39.43 39.43 0.3K
10:59 39.39 39.39 39.39 39.39 0.8K
11:05 39.39 39.39 39.38 39.38 0.3K
11:09 39.38 39.38 39.38 39.38 0.2K
11:17 39.34 39.34 39.34 39.34 0.2K
11:27 39.41 39.41 39.41 39.41 0.1K
11:31 39.38 39.38 39.38 39.38 0.1K
11:34 39.38 39.38 39.38 39.38 0.2K
11:58 39.35 39.35 39.35 39.35 0.1K
12:05 39.35 39.35 39.34 39.34 0.4K
12:08 39.34 39.34 39.34 39.34 0.2K
12:20 39.33 39.33 39.33 39.33 0.2K
12:39 39.30 39.30 39.30 39.30 0.3K
12:46 39.26 39.26 39.26 39.26 0.1K
12:50 39.25 39.25 39.25 39.25 0.7K
13:04 39.24 39.24 39.24 39.24 0.3K
13:48 39.33 39.33 39.33 39.33 0.5K
13:51 39.26 39.26 39.26 39.26 0.1K
13:53 39.28 39.28 39.28 39.28 1.1K
14:00 39.24 39.24 39.24 39.24 0.7K
14:15 39.21 39.21 39.21 39.21 0.3K
14:18 39.19 39.19 39.17 39.17 0.2K
14:21 39.20 39.20 39.20 39.20 0.2K
14:28 39.24 39.24 39.24 39.24 0.3K
14:52 39.27 39.27 39.27 39.27 0.7K
14:56 39.31 39.31 39.31 39.31 1.0K
15:07 39.21 39.21 39.21 39.21 0.4K
15:10 39.24 39.24 39.24 39.24 0.2K
15:12 39.24 39.24 39.24 39.24 1.2K
15:19 39.15 39.15 39.15 39.15 0.1K
15:21 39.13 39.13 39.13 39.13 0.1K
15:22 39.13 39.13 39.13 39.13 0.4K
15:25 39.16 39.16 39.16 39.16 0.2K
15:34 39.14 39.14 39.14 39.14 0.4K
15:35 39.13 39.13 39.13 39.13 1.5K
15:59 39.28 39.28 39.21 39.21 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar