WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
39.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:43 39.16 39.16 39.16 39.16 0.5K
09:47 39.15 39.15 39.15 39.15 0.3K
09:49 39.17 39.17 39.17 39.17 4.9K
10:23 39.31 39.31 39.31 39.31 9.4K
10:38 39.28 39.28 39.28 39.28 0.4K
10:45 39.28 39.28 39.28 39.28 0.2K
10:46 39.27 39.27 39.27 39.27 0.7K
10:51 39.28 39.29 39.28 39.28 1.9K
10:53 39.28 39.28 39.28 39.28 1.1K
10:58 39.30 39.30 39.30 39.30 0.6K
10:59 39.28 39.28 39.28 39.29 0.3K
11:01 39.29 39.29 39.29 39.28 0.1K
11:05 39.29 39.29 39.29 39.29 0.2K
11:14 39.29 39.29 39.29 39.28 1.1K
11:25 39.28 39.28 39.28 39.28 0.1K
11:27 39.26 39.26 39.26 39.26 0.3K
11:29 39.26 39.26 39.26 39.26 0.8K
11:30 39.23 39.25 39.23 39.25 13.3K
11:34 39.24 39.24 39.24 39.24 0.2K
11:37 39.24 39.24 39.24 39.24 0.3K
11:42 39.25 39.25 39.25 39.25 0.4K
11:50 39.24 39.24 39.24 39.24 0.1K
11:53 39.26 39.26 39.26 39.26 0.3K
11:56 39.27 39.27 39.27 39.27 0.6K
12:12 39.24 39.24 39.24 39.24 0.1K
12:18 39.22 39.22 39.22 39.22 0.1K
12:26 39.23 39.23 39.23 39.23 0.1K
12:44 39.24 39.24 39.24 39.24 0.8K
13:03 39.28 39.28 39.28 39.28 0.1K
13:12 39.29 39.29 39.29 39.29 0.4K
13:32 39.29 39.29 39.29 39.29 0.1K
13:36 39.30 39.30 39.30 39.30 0.3K
13:41 39.31 39.31 39.31 39.31 0.3K
13:44 39.30 39.30 39.30 39.30 0.3K
13:48 39.32 39.32 39.32 39.32 0.3K
13:50 39.30 39.30 39.30 39.30 0.1K
13:52 39.30 39.30 39.30 39.30 0.3K
14:02 39.30 39.30 39.30 39.30 0.4K
14:22 39.30 39.30 39.30 39.30 0.7K
14:26 39.30 39.30 39.30 39.30 0.4K
14:38 39.24 39.24 39.24 39.24 1.6K
14:39 39.28 39.28 39.28 39.28 0.2K
14:42 39.28 39.28 39.28 39.28 0.3K
15:01 39.27 39.27 39.27 39.27 0.3K
15:08 39.26 39.26 39.26 39.26 0.3K
15:09 39.26 39.26 39.26 39.26 0.5K
15:14 39.27 39.27 39.27 39.27 0.2K
15:21 39.27 39.27 39.27 39.27 0.2K
15:24 39.27 39.27 39.27 39.27 0.3K
15:26 39.27 39.27 39.27 39.27 0.5K
15:28 39.29 39.29 39.29 39.29 0.2K
15:31 39.29 39.29 39.29 39.29 0.2K
15:33 39.24 39.27 39.24 39.27 0.3K
15:36 39.29 39.29 39.29 39.29 0.1K
15:41 39.26 39.26 39.26 39.26 0.2K
15:45 39.26 39.26 39.26 39.26 0.1K
15:49 39.26 39.26 39.26 39.26 0.2K
15:53 39.25 39.25 39.25 39.25 0.4K
15:59 39.26 39.26 39.26 39.26 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar