WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
39.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 38.86 38.86 38.86 38.86 0.7K
09:36 38.89 38.89 38.89 38.89 0.2K
09:46 38.79 38.79 38.79 38.79 1.0K
10:18 38.75 38.75 38.75 38.75 0.1K
10:26 38.82 38.82 38.82 38.82 0.2K
10:27 38.83 38.83 38.83 38.83 1.7K
10:33 38.84 38.84 38.84 38.84 2.3K
10:34 38.84 38.84 38.84 38.84 0.1K
10:36 38.83 38.88 38.83 38.88 0.4K
10:44 38.85 38.85 38.85 38.85 0.1K
10:45 38.86 38.86 38.86 38.86 0.3K
11:00 38.90 38.90 38.90 38.90 4.7K
11:01 38.89 38.89 38.89 38.89 0.3K
11:03 38.87 38.87 38.87 38.87 0.1K
11:07 38.83 38.83 38.83 38.83 0.2K
11:10 38.90 38.90 38.90 38.90 0.3K
11:26 38.88 38.88 38.88 38.88 0.1K
11:29 38.88 38.88 38.85 38.85 4.5K
11:33 38.88 38.88 38.88 38.88 0.5K
11:43 38.85 38.85 38.85 38.85 0.2K
11:46 38.90 38.90 38.90 38.90 0.1K
11:50 38.90 38.90 38.90 38.90 0.1K
11:54 38.91 38.91 38.91 38.91 2.3K
12:17 38.93 38.93 38.93 38.93 1.0K
12:37 38.87 38.87 38.87 38.87 1.0K
12:38 38.86 38.88 38.86 38.88 4.1K
12:41 38.88 38.88 38.88 38.88 0.1K
12:42 38.87 38.87 38.87 38.87 0.1K
12:49 38.85 38.85 38.85 38.85 0.9K
12:52 38.87 38.87 38.87 38.87 0.1K
12:55 38.88 38.88 38.88 38.88 0.1K
12:59 38.88 38.88 38.88 38.88 0.5K
13:15 38.93 38.93 38.91 38.91 1.4K
13:20 38.89 38.89 38.89 38.89 0.1K
13:23 38.89 38.89 38.89 38.89 0.1K
13:26 38.89 38.89 38.89 38.89 0.4K
13:43 38.93 38.93 38.93 38.93 0.4K
13:56 38.87 38.87 38.87 38.87 0.6K
13:57 38.90 38.90 38.90 38.90 0.8K
13:58 38.91 38.91 38.91 38.91 1.2K
14:00 38.90 38.90 38.90 38.90 0.1K
14:02 38.90 38.90 38.90 38.90 0.2K
14:03 38.91 38.91 38.91 38.91 0.3K
14:06 38.91 38.91 38.91 38.91 0.3K
14:32 39.02 39.02 39.02 39.02 0.3K
14:40 39.00 39.00 39.00 39.00 0.1K
14:49 39.04 39.04 39.04 39.04 0.2K
14:55 39.00 39.00 39.00 39.00 0.1K
14:59 39.02 39.02 39.02 39.02 0.3K
15:05 39.04 39.04 39.04 39.04 0.3K
15:26 39.07 39.07 39.07 39.07 0.6K
15:33 39.07 39.07 39.07 39.07 0.2K
15:53 39.04 39.04 39.04 39.03 0.6K
15:59 39.07 39.07 39.05 39.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar