WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
39.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:10 38.75 38.75 38.75 38.75 1.0K
10:18 38.73 38.73 38.73 38.73 0.6K
10:25 38.75 38.75 38.75 38.75 0.9K
10:28 38.77 38.77 38.77 38.77 0.8K
10:34 38.74 38.74 38.74 38.74 0.4K
10:39 38.74 38.74 38.74 38.74 2.3K
12:00 38.75 38.75 38.75 38.75 0.7K
12:13 38.78 38.78 38.78 38.78 1.2K
12:23 38.83 38.83 38.83 38.83 0.2K
12:32 38.79 38.79 38.79 38.79 1.4K
12:54 38.84 38.86 38.84 38.86 30.6K
13:00 38.81 38.84 38.81 38.84 1.0K
13:06 38.80 38.80 38.80 38.80 1.0K
13:10 38.83 38.83 38.83 38.83 0.1K
13:19 38.82 38.82 38.82 38.82 0.6K
13:28 38.81 38.81 38.81 38.81 2.3K
13:33 38.86 38.86 38.86 38.86 0.5K
13:37 38.83 38.83 38.83 38.83 0.4K
13:38 38.80 38.80 38.80 38.80 0.5K
13:39 38.83 38.83 38.83 38.83 0.7K
13:53 38.81 38.81 38.81 38.81 0.8K
14:07 38.78 38.78 38.78 38.78 0.2K
14:27 38.79 38.79 38.79 38.79 0.2K
14:30 38.80 38.80 38.80 38.80 0.3K
14:34 38.79 38.79 38.79 38.79 0.2K
14:45 38.82 38.82 38.82 38.82 0.2K
14:48 38.78 38.78 38.78 38.78 1.5K
15:01 38.84 38.84 38.84 38.84 0.2K
15:14 38.76 38.76 38.76 38.76 0.1K
15:17 38.80 38.80 38.80 38.80 1.6K
15:23 38.83 38.83 38.83 38.83 0.7K
15:48 38.84 38.84 38.84 38.84 0.4K
15:59 38.82 38.86 38.82 38.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar