WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
39.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 35.19 35.19 35.19 35.19 1.6K
10:14 35.25 35.25 35.25 35.25 0.5K
10:40 35.31 35.31 35.31 35.31 0.7K
10:52 35.34 35.34 35.34 35.34 0.6K
11:00 35.37 35.37 35.37 35.37 0.1K
11:07 35.39 35.39 35.39 35.39 0.6K
11:14 35.44 35.44 35.44 35.44 0.2K
11:16 35.44 35.44 35.44 35.44 0.5K
11:17 35.43 35.43 35.43 35.42 0.8K
11:24 35.41 35.41 35.41 35.41 0.5K
11:40 35.40 35.40 35.40 35.40 0.1K
11:45 35.39 35.39 35.39 35.39 0.1K
11:51 35.42 35.42 35.42 35.42 3.2K
11:54 35.41 35.42 35.41 35.42 3.8K
11:56 35.40 35.40 35.40 35.40 0.3K
11:58 35.43 35.43 35.43 35.42 0.2K
12:05 35.54 35.54 35.54 35.54 0.2K
12:06 35.55 35.55 35.55 35.55 1.6K
12:08 35.55 35.55 35.55 35.55 0.4K
12:13 35.56 35.56 35.56 35.56 0.8K
12:41 35.50 35.50 35.50 35.50 0.2K
12:42 35.50 35.50 35.50 35.50 0.6K
12:43 35.50 35.50 35.50 35.50 0.5K
12:44 35.50 35.50 35.50 35.50 0.2K
12:45 35.50 35.50 35.50 35.50 0.2K
12:47 35.50 35.50 35.50 35.50 1.3K
12:49 35.50 35.50 35.50 35.50 0.1K
12:59 35.47 35.47 35.47 35.47 0.6K
13:09 35.51 35.51 35.51 35.51 0.5K
13:19 35.40 35.40 35.40 35.40 0.7K
13:38 35.35 35.35 35.35 35.35 0.6K
13:41 35.34 35.34 35.34 35.34 1.4K
14:15 35.40 35.40 35.40 35.40 0.1K
14:16 35.41 35.41 35.41 35.40 0.8K
14:38 35.44 35.44 35.44 35.44 0.4K
14:45 35.43 35.43 35.43 35.43 0.4K
15:00 35.45 35.45 35.45 35.45 0.1K
15:02 35.45 35.45 35.45 35.45 0.5K
15:11 35.45 35.45 35.45 35.45 0.3K
15:18 35.40 35.40 35.40 35.40 0.6K
15:42 35.39 35.39 35.38 35.38 2.7K
15:52 35.38 35.38 35.38 35.38 0.7K
15:53 35.37 35.37 35.37 35.37 0.1K
15:55 35.37 35.37 35.37 35.37 0.7K
15:57 35.38 35.38 35.37 35.37 4.1K
15:59 35.37 35.37 35.37 35.37 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar