WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
39.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 35.00 35.00 35.00 35.00 3.8K
09:34 35.00 35.00 34.99 35.00 5.9K
09:35 35.02 35.02 35.00 35.00 0.7K
09:39 34.97 34.97 34.97 34.97 0.3K
09:45 35.05 35.05 35.05 35.05 2.1K
09:46 35.04 35.04 35.04 35.04 0.4K
09:51 35.04 35.06 35.04 35.06 0.4K
09:54 35.10 35.10 35.10 35.10 0.1K
09:55 35.07 35.07 35.07 35.07 0.5K
09:56 35.05 35.05 35.05 35.05 0.2K
10:12 35.06 35.06 35.06 35.06 6.5K
10:15 35.07 35.07 35.07 35.07 0.1K
10:18 35.04 35.06 35.04 35.05 1.3K
10:27 35.11 35.11 35.11 35.11 0.3K
10:30 35.02 35.02 35.00 35.00 0.4K
10:31 35.00 35.00 34.99 34.99 0.3K
10:32 34.99 34.99 34.98 34.98 0.5K
10:34 34.98 34.98 34.98 34.98 0.2K
10:36 34.96 34.98 34.96 34.98 0.6K
10:37 34.97 34.97 34.97 34.97 0.2K
10:40 34.99 34.99 34.99 34.99 0.2K
10:44 35.01 35.01 35.01 35.01 1.0K
10:47 35.04 35.04 35.04 35.04 0.9K
10:50 35.04 35.04 35.03 35.03 0.5K
10:51 35.02 35.02 35.02 35.02 0.2K
10:52 35.00 35.00 34.99 34.99 0.4K
10:53 35.00 35.00 34.98 34.98 1.3K
10:54 34.99 35.00 34.99 35.00 1.0K
10:55 34.98 34.98 34.98 34.98 0.7K
10:56 34.97 34.97 34.97 34.97 0.5K
11:18 35.11 35.11 35.11 35.11 0.2K
11:22 35.05 35.05 35.05 35.05 0.3K
11:25 35.11 35.11 35.11 35.11 0.2K
11:27 35.09 35.09 35.09 35.09 0.1K
11:29 35.07 35.11 35.07 35.11 0.3K
11:30 35.09 35.09 35.09 35.09 0.2K
11:34 35.12 35.12 35.12 35.12 0.4K
11:37 35.10 35.10 35.10 35.10 0.3K
11:38 35.11 35.11 35.11 35.10 0.4K
11:48 35.09 35.09 35.09 35.09 0.2K
12:00 35.08 35.09 35.08 35.09 1.3K
12:05 35.10 35.11 35.10 35.10 0.8K
12:06 35.10 35.10 35.10 35.10 0.2K
12:08 35.16 35.16 35.16 35.16 0.5K
12:11 35.08 35.08 35.08 35.08 0.1K
12:15 35.10 35.10 35.10 35.10 3.1K
12:16 35.11 35.11 35.11 35.11 0.3K
12:32 35.21 35.21 35.21 35.21 0.6K
12:34 35.22 35.22 35.22 35.22 0.1K
12:40 35.16 35.16 35.16 35.16 0.1K
12:41 35.21 35.21 35.21 35.21 0.1K
12:43 35.17 35.17 35.14 35.14 0.3K
12:44 35.13 35.13 35.13 35.13 0.1K
12:45 35.12 35.12 35.12 35.12 0.3K
12:46 35.15 35.15 35.15 35.15 0.1K
12:55 35.19 35.19 35.19 35.19 0.2K
12:57 35.21 35.21 35.21 35.21 0.6K
13:00 35.21 35.21 35.21 35.21 0.2K
13:13 35.19 35.19 35.19 35.18 4.5K
13:33 35.16 35.16 35.16 35.16 0.7K
13:34 35.17 35.17 35.17 35.17 0.7K
13:36 35.19 35.19 35.19 35.19 0.2K
13:38 35.20 35.20 35.20 35.20 3.9K
13:45 35.17 35.17 35.17 35.17 2.5K
13:46 35.19 35.19 35.19 35.19 0.2K
13:47 35.21 35.23 35.21 35.23 0.8K
13:52 35.22 35.22 35.22 35.22 0.1K
13:53 35.22 35.22 35.22 35.22 1.1K
13:55 35.23 35.23 35.23 35.23 0.5K
14:04 35.23 35.23 35.23 35.23 0.1K
14:21 35.25 35.26 35.25 35.26 1.1K
14:29 35.23 35.23 35.23 35.23 0.2K
14:33 35.28 35.28 35.28 35.28 0.2K
14:36 35.25 35.26 35.25 35.26 0.9K
14:46 35.24 35.24 35.24 35.24 0.3K
14:52 35.24 35.24 35.24 35.24 0.4K
15:03 35.23 35.23 35.20 35.20 1.1K
15:04 35.20 35.22 35.20 35.22 0.7K
15:06 35.19 35.19 35.19 35.19 0.2K
15:07 35.21 35.21 35.21 35.21 0.4K
15:09 35.20 35.20 35.20 35.20 0.4K
15:11 35.19 35.19 35.19 35.19 0.3K
15:12 35.17 35.17 35.17 35.17 0.8K
15:13 35.16 35.16 35.16 35.16 0.9K
15:14 35.15 35.15 35.15 35.15 1.9K
15:15 35.15 35.15 35.14 35.14 0.6K
15:17 35.14 35.14 35.14 35.14 0.8K
15:19 35.15 35.15 35.15 35.15 0.1K
15:22 35.14 35.14 35.12 35.13 0.8K
15:23 35.14 35.15 35.14 35.15 0.9K
15:30 35.13 35.13 35.13 35.13 0.2K
15:31 35.15 35.16 35.15 35.15 1.9K
15:32 35.16 35.16 35.16 35.16 1.5K
15:34 35.16 35.16 35.16 35.16 0.2K
15:35 35.18 35.18 35.18 35.18 1.3K
15:39 35.17 35.17 35.17 35.17 0.8K
15:41 35.15 35.15 35.15 35.15 0.4K
15:42 35.15 35.15 35.15 35.15 0.4K
15:48 35.10 35.10 35.10 35.10 0.2K
15:49 35.13 35.13 35.13 35.13 0.8K
15:51 35.08 35.08 35.08 35.08 0.2K
15:53 35.07 35.07 35.07 35.07 0.6K
15:58 35.05 35.05 35.05 35.05 0.9K
15:59 35.05 35.06 35.05 35.06 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar