WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
39.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 35.31 35.31 35.31 35.31 5.4K
09:58 35.33 35.33 35.33 35.33 1.3K
10:00 35.33 35.33 35.33 35.33 0.4K
10:05 35.37 35.37 35.37 35.37 1.4K
10:06 35.32 35.32 35.32 35.32 0.3K
10:28 35.28 35.28 35.28 35.28 0.4K
10:39 35.28 35.28 35.25 35.25 1.9K
10:46 35.28 35.28 35.28 35.28 1.2K
10:47 35.29 35.29 35.29 35.28 0.1K
10:54 35.33 35.33 35.33 35.33 0.8K
10:56 35.32 35.32 35.32 35.32 0.5K
11:05 35.34 35.34 35.34 35.34 0.1K
11:06 35.29 35.31 35.29 35.31 1.2K
11:19 35.33 35.33 35.33 35.33 0.2K
11:22 35.31 35.31 35.31 35.31 0.1K
11:28 35.34 35.34 35.34 35.34 0.5K
11:30 35.29 35.29 35.29 35.29 0.2K
11:31 35.32 35.32 35.32 35.32 0.4K
11:33 35.32 35.32 35.32 35.32 0.1K
11:35 35.30 35.30 35.30 35.30 0.3K
11:37 35.29 35.29 35.29 35.29 0.3K
11:39 35.29 35.29 35.29 35.29 0.7K
11:45 35.29 35.29 35.29 35.29 0.3K
11:52 35.29 35.29 35.29 35.29 0.2K
11:59 35.26 35.26 35.26 35.26 0.5K
12:05 35.29 35.29 35.29 35.29 0.3K
12:06 35.28 35.28 35.28 35.28 0.2K
12:07 35.29 35.29 35.29 35.29 0.4K
12:11 35.26 35.26 35.26 35.26 0.2K
12:14 35.28 35.28 35.28 35.28 0.5K
12:20 35.27 35.27 35.27 35.27 1.3K
12:33 35.30 35.30 35.30 35.30 1.4K
13:15 35.20 35.20 35.20 35.20 0.2K
13:17 35.18 35.18 35.18 35.18 0.3K
13:18 35.20 35.20 35.20 35.20 0.6K
13:30 35.18 35.18 35.18 35.18 0.1K
13:32 35.19 35.19 35.19 35.19 0.1K
13:48 35.22 35.22 35.21 35.21 0.4K
14:03 35.15 35.15 35.15 35.15 0.3K
14:10 35.17 35.18 35.17 35.18 0.6K
14:16 35.11 35.11 35.11 35.11 5.5K
14:35 35.17 35.17 35.17 35.17 0.8K
14:37 35.15 35.15 35.15 35.15 2.0K
14:54 35.21 35.21 35.21 35.21 0.1K
14:58 35.19 35.21 35.19 35.21 0.9K
15:23 35.23 35.23 35.23 35.23 2.4K
15:36 35.22 35.23 35.22 35.23 3.2K
15:43 35.20 35.22 35.20 35.22 3.2K
15:49 35.19 35.19 35.19 35.19 0.3K
15:53 35.22 35.22 35.22 35.22 0.1K
15:54 35.21 35.21 35.21 35.21 0.9K
15:59 35.20 35.20 35.18 35.18 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar