WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
41.32
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:38 33.27 33.28 33.27 33.28 2.3K
09:40 33.25 33.25 33.25 33.25 0.4K
09:42 33.21 33.21 33.21 33.21 8.0K
09:43 33.21 33.21 33.21 33.21 4.1K
09:44 33.21 33.21 33.20 33.20 3.4K
09:56 33.32 33.32 33.32 33.32 0.2K
09:58 33.36 33.36 33.36 33.36 3.7K
10:00 33.35 33.35 33.35 33.35 0.5K
10:14 33.34 33.34 33.34 33.34 0.5K
10:23 33.34 33.34 33.34 33.34 0.1K
10:28 33.39 33.39 33.39 33.39 1.3K
10:45 33.20 33.20 33.20 33.20 0.1K
10:49 33.19 33.19 33.19 33.19 0.8K
10:58 33.05 33.05 33.05 33.05 0.3K
11:02 33.08 33.08 33.08 33.08 2.4K
11:09 33.07 33.07 33.07 33.07 0.4K
11:13 33.03 33.03 32.99 32.99 0.3K
11:16 32.98 32.99 32.98 32.99 1.2K
11:19 32.98 32.98 32.98 32.98 2.5K
11:20 33.03 33.03 33.03 33.03 1.0K
11:24 32.96 32.96 32.96 32.96 3.0K
11:27 33.00 33.00 33.00 33.00 0.2K
11:29 32.98 33.01 32.98 33.01 0.5K
11:30 32.98 32.98 32.98 32.98 0.4K
11:32 32.99 32.99 32.99 32.99 0.9K
11:39 33.15 33.15 33.15 33.15 0.3K
11:40 33.12 33.12 33.12 33.12 0.8K
11:47 33.10 33.10 33.10 33.10 0.8K
11:49 33.03 33.03 33.03 33.03 6.2K
11:54 32.99 32.99 32.98 32.99 1.8K
11:55 33.02 33.02 33.02 33.02 0.5K
11:57 33.04 33.04 33.04 33.04 0.7K
12:06 33.06 33.06 33.06 33.06 5.1K
12:07 33.01 33.01 33.01 33.01 0.2K
12:10 33.03 33.03 33.03 33.03 1.0K
12:11 33.02 33.02 33.02 33.02 0.1K
12:12 33.04 33.04 33.04 33.04 1.1K
12:13 33.06 33.06 33.06 33.06 5.1K
12:18 32.91 32.91 32.91 32.91 0.4K
12:19 32.90 32.90 32.90 32.90 1.2K
12:27 32.93 32.93 32.93 32.93 13.1K
12:36 32.85 32.85 32.85 32.85 1.4K
12:44 32.67 32.67 32.67 32.67 0.7K
12:57 32.64 32.64 32.64 32.64 0.2K
13:04 32.61 32.61 32.61 32.60 1.3K
13:10 32.51 32.51 32.51 32.51 0.9K
13:15 32.48 32.48 32.48 32.48 1.2K
13:30 32.35 32.35 32.35 32.35 0.6K
13:31 32.35 32.35 32.35 32.35 2.2K
13:46 32.51 32.51 32.51 32.51 2.3K
13:47 32.53 32.53 32.53 32.53 0.2K
13:49 32.52 32.52 32.52 32.52 0.2K
13:51 32.50 32.50 32.50 32.49 2.0K
14:03 32.51 32.51 32.51 32.51 0.2K
14:16 32.43 32.43 32.43 32.43 0.2K
14:17 32.48 32.48 32.48 32.48 1.5K
14:19 32.48 32.48 32.48 32.48 0.1K
14:21 32.44 32.44 32.44 32.44 0.1K
14:23 32.44 32.44 32.44 32.44 1.5K
14:29 32.35 32.35 32.35 32.35 1.0K
14:30 32.40 32.40 32.40 32.40 0.1K
14:36 32.40 32.40 32.40 32.40 0.2K
14:41 32.32 32.37 32.32 32.37 0.5K
14:51 32.38 32.38 32.38 32.38 0.4K
14:54 32.33 32.36 32.33 32.35 1.2K
14:55 32.33 32.33 32.33 32.33 0.4K
14:59 32.30 32.30 32.30 32.30 0.2K
15:03 32.28 32.28 32.26 32.26 0.3K
15:04 32.25 32.25 32.22 32.22 2.1K
15:06 32.18 32.18 32.18 32.18 0.3K
15:07 32.15 32.15 32.15 32.15 0.5K
15:09 32.12 32.12 32.12 32.12 0.4K
15:14 32.14 32.14 32.14 32.13 0.4K
15:26 32.11 32.11 32.11 32.10 0.6K
15:27 32.12 32.12 32.12 32.12 0.6K
15:36 31.90 31.90 31.90 31.90 0.6K
15:40 31.81 31.83 31.81 31.83 0.4K
15:43 31.87 31.87 31.87 31.87 0.2K
15:47 31.77 31.77 31.77 31.77 0.4K
15:49 31.74 31.74 31.74 31.74 0.2K
15:50 31.86 31.86 31.86 31.86 0.6K
15:54 32.04 32.04 32.04 32.04 0.3K
15:57 32.09 32.09 32.09 32.09 0.3K
15:59 32.11 32.16 32.11 32.16 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar