WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
41.32
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 36.37 36.37 36.37 36.37 1.2K
09:39 36.35 36.35 36.35 36.35 0.3K
09:50 36.45 36.45 36.45 36.45 0.1K
09:53 36.42 36.42 36.42 36.42 0.2K
09:54 36.46 36.46 36.46 36.46 0.2K
10:08 36.43 36.43 36.43 36.43 0.1K
10:10 36.41 36.41 36.40 36.40 0.2K
10:16 36.43 36.43 36.43 36.43 5.8K
10:30 36.43 36.43 36.43 36.43 0.2K
10:33 36.45 36.45 36.45 36.45 0.8K
10:45 36.50 36.50 36.50 36.50 0.2K
10:51 36.49 36.49 36.48 36.48 42.0K
11:07 36.51 36.51 36.51 36.51 0.3K
11:09 36.50 36.50 36.50 36.50 0.3K
11:11 36.51 36.51 36.51 36.51 0.2K
11:19 36.54 36.54 36.54 36.54 0.5K
11:22 36.51 36.51 36.51 36.51 0.2K
11:26 36.51 36.51 36.51 36.51 0.5K
11:30 36.48 36.48 36.48 36.48 0.2K
11:31 36.48 36.48 36.48 36.48 0.4K
11:39 36.46 36.46 36.46 36.46 0.1K
11:41 36.47 36.47 36.47 36.47 0.3K
11:47 36.47 36.47 36.47 36.47 0.6K
12:04 36.45 36.45 36.45 36.45 0.1K
12:14 36.46 36.46 36.46 36.46 0.7K
12:37 36.46 36.46 36.46 36.46 1.0K
12:38 36.45 36.45 36.45 36.45 2.4K
12:39 36.43 36.43 36.43 36.43 9.7K
12:40 36.46 36.46 36.46 36.46 2.1K
12:45 36.46 36.46 36.46 36.46 0.1K
12:46 36.46 36.46 36.46 36.46 0.3K
12:54 36.41 36.41 36.41 36.41 0.2K
12:57 36.40 36.40 36.40 36.40 0.4K
13:19 36.45 36.45 36.45 36.45 0.6K
13:52 36.41 36.41 36.41 36.41 0.7K
13:56 36.38 36.38 36.38 36.38 0.2K
13:58 36.38 36.38 36.38 36.38 0.4K
14:04 36.39 36.39 36.39 36.39 1.1K
14:08 36.42 36.42 36.42 36.42 2.7K
14:14 36.45 36.45 36.45 36.45 1.4K
14:17 36.46 36.46 36.46 36.46 0.4K
14:20 36.45 36.45 36.45 36.45 0.2K
14:24 36.44 36.44 36.44 36.44 0.3K
14:33 36.43 36.44 36.42 36.44 1.3K
14:37 36.45 36.45 36.44 36.45 1.6K
14:43 36.46 36.46 36.46 36.46 0.1K
14:44 36.45 36.45 36.45 36.45 1.2K
14:47 36.45 36.45 36.45 36.45 0.1K
14:53 36.45 36.45 36.45 36.45 0.1K
14:57 36.43 36.43 36.43 36.43 0.1K
15:00 36.42 36.42 36.42 36.42 0.1K
15:01 36.43 36.43 36.43 36.42 0.2K
15:08 36.43 36.43 36.43 36.43 0.4K
15:12 36.45 36.45 36.45 36.45 0.5K
15:14 36.46 36.46 36.46 36.46 0.2K
15:20 36.47 36.47 36.47 36.47 0.3K
15:21 36.49 36.49 36.49 36.49 0.1K
15:22 36.49 36.49 36.49 36.49 0.1K
15:23 36.49 36.49 36.48 36.48 0.3K
15:24 36.48 36.48 36.48 36.48 0.5K
15:28 36.50 36.50 36.50 36.50 0.3K
15:30 36.48 36.48 36.47 36.47 0.4K
15:31 36.46 36.46 36.46 36.46 0.2K
15:33 36.46 36.46 36.46 36.46 0.2K
15:34 36.46 36.46 36.46 36.46 0.1K
15:35 36.47 36.47 36.47 36.47 0.1K
15:36 36.46 36.46 36.46 36.46 0.2K
15:37 36.46 36.46 36.46 36.46 0.2K
15:41 36.47 36.47 36.47 36.47 0.4K
15:44 36.47 36.47 36.47 36.47 0.9K
15:54 36.43 36.43 36.43 36.43 0.2K
15:55 36.44 36.44 36.44 36.44 0.5K
15:59 36.41 36.43 36.41 36.41 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar