WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL)

DNL
🏛️ Vereinigte Staaten →
41.32
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.11 37.11 37.11 37.11 3.0K
09:49 37.21 37.21 37.21 37.21 0.2K
09:50 37.20 37.20 37.20 37.20 0.3K
09:57 37.21 37.21 37.21 37.21 0.9K
09:59 37.21 37.21 37.21 37.21 0.2K
10:10 37.17 37.17 37.17 37.17 0.3K
10:12 37.19 37.19 37.19 37.19 0.3K
10:17 37.16 37.16 37.16 37.16 0.1K
10:22 37.18 37.18 37.18 37.18 0.2K
10:27 37.17 37.17 37.17 37.17 0.7K
10:35 37.18 37.18 37.18 37.18 0.2K
10:37 37.17 37.17 37.17 37.17 0.5K
10:48 37.20 37.20 37.20 37.20 0.1K
10:52 37.23 37.23 37.23 37.23 0.2K
10:57 37.19 37.19 37.19 37.19 1.2K
11:08 37.19 37.19 37.19 37.19 0.2K
11:28 37.17 37.17 37.17 37.17 0.1K
11:33 37.20 37.20 37.20 37.20 0.3K
11:47 37.18 37.18 37.18 37.18 0.3K
11:52 37.14 37.14 37.14 37.14 0.2K
12:19 37.14 37.14 37.14 37.14 0.3K
12:25 37.16 37.16 37.16 37.16 0.1K
12:27 37.17 37.17 37.17 37.17 0.1K
12:31 37.19 37.19 37.19 37.19 0.4K
12:57 37.17 37.17 37.17 37.17 0.9K
12:59 37.17 37.17 37.17 37.17 1.0K
13:02 37.18 37.18 37.18 37.18 2.1K
13:04 37.18 37.18 37.18 37.18 0.8K
13:05 37.19 37.19 37.19 37.19 1.5K
13:13 37.19 37.19 37.19 37.19 0.3K
13:23 37.15 37.15 37.15 37.15 10.5K
13:24 37.13 37.15 37.13 37.15 3.1K
14:06 37.11 37.11 37.11 37.11 0.6K
14:13 37.14 37.14 37.14 37.14 1.4K
14:14 37.12 37.12 37.12 37.12 2.1K
14:26 37.11 37.11 37.11 37.11 0.3K
14:53 37.11 37.11 37.11 37.11 0.0K
14:54 37.11 37.11 37.09 37.09 15.9K
15:00 37.09 37.09 37.09 37.09 0.3K
15:36 37.10 37.10 37.10 37.10 0.4K
15:44 37.11 37.11 37.11 37.11 0.6K
15:47 37.16 37.16 37.16 37.16 0.3K
15:55 37.11 37.11 37.11 37.11 0.1K
15:59 37.13 37.13 37.12 37.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar