WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

GDE
🏛️ Vereinigte Staaten →
55.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 47.24 47.24 47.24 47.24 0.9K
09:34 46.44 46.44 46.44 46.44 1.4K
09:45 46.29 46.45 46.29 46.45 1.9K
09:47 46.67 46.67 46.47 46.47 0.9K
09:51 46.61 46.61 46.56 46.56 0.6K
09:56 46.67 46.67 46.67 46.67 3.2K
10:06 46.66 46.66 46.66 46.66 0.4K
10:10 46.49 46.49 46.49 46.49 0.3K
10:16 46.62 46.62 46.62 46.62 0.7K
10:29 46.48 46.69 46.48 46.69 1.8K
10:37 46.70 46.70 46.69 46.69 0.8K
10:43 46.66 46.66 46.66 46.66 0.3K
10:46 46.58 46.58 46.58 46.58 0.4K
10:49 46.52 46.52 46.52 46.52 0.1K
10:57 46.58 46.58 46.58 46.58 0.2K
11:01 46.44 46.44 46.44 46.44 0.3K
11:05 46.48 46.48 46.48 46.48 0.4K
11:14 46.62 46.62 46.62 46.62 0.1K
11:17 46.48 46.48 46.48 46.48 0.3K
11:32 46.61 46.61 46.61 46.61 0.2K
11:47 46.31 46.31 46.31 46.31 0.7K
11:57 46.61 46.61 46.61 46.61 0.3K
12:06 46.63 46.63 46.63 46.63 0.3K
12:23 46.54 46.54 46.54 46.54 1.2K
12:59 46.66 46.66 46.66 46.66 0.5K
13:38 46.61 46.61 46.61 46.61 0.2K
13:40 46.49 46.49 46.49 46.49 0.1K
13:41 46.49 46.50 46.49 46.50 0.4K
13:44 46.51 46.51 46.51 46.51 0.1K
13:45 46.38 46.38 46.38 46.38 0.4K
13:47 46.49 46.49 46.49 46.49 0.8K
13:48 46.58 46.58 46.58 46.58 0.1K
13:53 46.53 46.54 46.53 46.54 0.3K
14:00 46.55 46.55 46.55 46.55 0.2K
14:10 46.31 46.31 46.31 46.31 0.5K
14:16 46.45 46.52 46.45 46.52 1.1K
14:25 46.57 46.57 46.57 46.57 0.7K
14:26 46.56 46.56 46.56 46.56 0.2K
14:31 46.58 46.58 46.58 46.58 0.3K
14:43 46.46 46.52 46.46 46.52 0.3K
14:50 46.47 46.47 46.47 46.47 0.6K
14:52 46.61 46.61 46.61 46.61 0.2K
14:56 46.57 46.57 46.57 46.57 1.6K
14:57 46.46 46.46 46.46 46.46 0.5K
14:58 46.45 46.45 46.45 46.45 1.3K
15:01 46.45 46.53 46.45 46.53 2.0K
15:04 46.59 46.63 46.59 46.63 5.0K
15:05 46.59 46.59 46.59 46.59 0.2K
15:08 46.58 46.58 46.58 46.58 0.3K
15:12 46.62 46.62 46.62 46.62 0.2K
15:13 46.65 46.65 46.65 46.65 0.1K
15:19 46.62 46.62 46.62 46.62 0.4K
15:33 46.63 46.63 46.63 46.63 0.4K
15:36 46.65 46.65 46.65 46.65 0.4K
15:49 46.64 46.64 46.64 46.64 0.6K
15:52 46.65 46.65 46.65 46.65 0.1K
15:56 46.61 46.61 46.61 46.61 0.2K
15:59 46.65 46.70 46.59 46.70 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar