WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

GDE
🏛️ Vereinigte Staaten →
55.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45.99 45.99 45.99 45.99 1.4K
09:32 45.93 45.93 45.91 45.91 0.8K
09:34 45.69 45.69 45.69 45.69 1.2K
09:36 45.66 45.66 45.64 45.64 0.4K
09:38 45.63 45.63 45.63 45.63 0.7K
09:40 45.63 45.63 45.63 45.63 0.7K
09:43 45.63 45.85 45.63 45.85 2.2K
09:47 45.97 45.97 45.97 45.97 0.1K
09:49 45.79 45.79 45.79 45.79 2.0K
10:06 45.81 45.81 45.81 45.81 1.8K
10:08 45.90 45.90 45.90 45.90 0.6K
10:12 45.81 45.81 45.81 45.81 0.5K
10:16 45.81 45.81 45.81 45.81 0.2K
10:18 45.81 45.81 45.81 45.81 0.1K
10:20 45.99 45.99 45.99 45.99 0.5K
10:25 45.95 45.95 45.95 45.95 0.2K
10:26 45.81 45.81 45.81 45.81 2.0K
10:30 45.91 45.91 45.91 45.91 0.1K
10:31 45.96 45.96 45.96 45.96 0.3K
10:52 45.88 45.88 45.88 45.88 0.4K
10:54 45.81 45.81 45.81 45.81 1.2K
11:03 45.81 45.81 45.81 45.81 1.1K
11:22 45.96 45.96 45.96 45.96 0.1K
11:24 45.96 45.96 45.96 45.96 0.2K
11:25 46.08 46.08 46.08 46.08 3.2K
11:26 45.86 45.86 45.86 45.86 0.2K
11:29 45.86 45.86 45.86 45.86 0.2K
11:45 46.18 46.18 46.18 46.18 0.6K
11:57 46.03 46.03 46.03 46.03 0.5K
12:04 46.16 46.16 46.16 46.16 0.3K
12:08 46.04 46.06 46.04 46.06 0.5K
12:14 46.04 46.04 46.04 46.04 0.5K
12:16 46.20 46.20 46.20 46.20 0.5K
12:19 46.11 46.20 46.06 46.06 10.2K
12:28 46.09 46.09 46.09 46.09 0.3K
12:33 46.08 46.08 46.08 46.08 0.3K
12:43 46.11 46.11 46.02 46.02 0.5K
12:54 46.21 46.21 46.21 46.21 1.3K
12:59 46.25 46.25 46.25 46.25 0.3K
13:10 46.26 46.26 46.26 46.26 3.9K
13:14 46.29 46.29 46.02 46.02 1.1K
13:33 46.30 46.30 46.30 46.30 0.5K
14:04 46.19 46.19 46.10 46.10 1.5K
14:17 46.20 46.20 46.20 46.20 0.7K
14:30 46.25 46.25 46.25 46.25 1.2K
14:37 46.23 46.23 46.23 46.23 0.4K
14:49 46.20 46.20 46.20 46.20 1.0K
14:50 46.16 46.16 46.16 46.16 0.2K
14:51 46.16 46.20 46.16 46.16 3.4K
14:54 46.16 46.16 46.16 46.16 3.6K
15:27 46.14 46.17 46.14 46.17 1.6K
15:44 46.04 46.04 46.04 46.04 0.4K
15:50 46.14 46.14 46.14 46.14 0.2K
15:56 46.12 46.12 46.12 46.12 1.1K
15:58 46.09 46.09 46.09 46.09 0.2K
15:59 46.09 46.09 46.09 46.09 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar