WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

GDE
🏛️ Vereinigte Staaten →
55.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 46.30 46.30 46.30 46.30 1.4K
09:44 46.26 46.26 46.26 46.26 0.6K
09:47 46.20 46.21 46.20 46.21 3.7K
10:16 46.30 46.32 46.30 46.30 0.4K
10:17 46.31 46.33 46.31 46.33 0.3K
10:18 46.25 46.25 46.25 46.25 1.1K
10:30 46.34 46.34 46.34 46.34 0.4K
10:31 46.55 46.55 46.55 46.55 2.0K
10:32 46.24 46.24 46.24 46.24 0.2K
10:36 46.46 46.55 46.46 46.55 0.5K
10:39 46.24 46.24 46.24 46.24 4.2K
10:44 46.42 46.42 46.42 46.42 0.3K
10:48 46.36 46.36 46.36 46.36 0.5K
11:12 46.46 46.46 46.46 46.46 2.1K
11:24 46.35 46.35 46.35 46.35 0.9K
11:41 46.46 46.46 46.46 46.46 1.2K
11:44 46.30 46.30 46.30 46.30 0.3K
11:49 46.31 46.31 46.31 46.31 1.0K
12:16 46.30 46.30 46.17 46.17 0.5K
12:28 46.31 46.31 46.31 46.31 0.3K
12:32 46.25 46.25 46.25 46.25 0.7K
12:53 46.30 46.30 46.30 46.30 1.8K
13:11 46.31 46.31 46.31 46.31 0.2K
13:13 46.39 46.41 46.39 46.41 0.9K
13:35 46.42 46.42 46.42 46.42 0.6K
14:04 46.45 46.45 46.45 46.45 0.2K
14:12 46.42 46.42 46.42 46.42 0.2K
14:14 46.52 46.52 46.32 46.32 0.5K
14:21 46.47 46.47 46.47 46.47 0.1K
14:22 46.46 46.46 46.46 46.46 0.3K
14:32 46.60 46.60 46.50 46.50 0.7K
14:37 46.47 46.47 46.47 46.47 0.3K
14:43 46.47 46.47 46.47 46.47 0.6K
14:47 46.47 46.47 46.47 46.47 1.4K
14:50 46.47 46.47 46.47 46.47 0.1K
14:51 46.40 46.40 46.40 46.40 0.2K
14:54 46.47 46.54 46.47 46.54 0.9K
14:58 46.44 46.49 46.41 46.41 2.0K
15:02 46.40 46.40 46.40 46.40 0.2K
15:03 46.40 46.40 46.40 46.40 0.3K
15:06 46.41 46.41 46.41 46.41 1.3K
15:10 46.48 46.48 46.48 46.48 0.2K
15:21 46.47 46.47 46.40 46.40 0.5K
15:25 46.49 46.49 46.49 46.48 0.4K
15:30 46.40 46.40 46.40 46.40 0.1K
15:32 46.47 46.47 46.47 46.47 0.7K
15:39 46.44 46.44 46.44 46.44 1.3K
15:40 46.40 46.40 46.40 46.40 1.5K
15:56 46.33 46.33 46.33 46.33 0.2K
15:59 46.51 46.51 46.40 46.41 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar