Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.63 | 25.63 | 25.63 | 25.63 | 6.2K |
| 09:40 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 09:41 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 09:42 | 25.53 | 25.53 | 25.53 | 25.53 | 0.4K |
| 09:43 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 09:44 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 09:45 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 09:46 | 25.51 | 25.51 | 25.51 | 25.51 | 0.3K |
| 09:47 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 09:48 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 09:49 | 25.51 | 25.51 | 25.51 | 25.51 | 0.3K |
| 10:13 | 25.34 | 25.34 | 25.34 | 25.34 | 0.4K |
| 10:17 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 10:18 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 10:35 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 11:19 | 25.15 | 25.15 | 25.15 | 25.15 | 1.7K |
| 11:49 | 24.97 | 24.97 | 24.97 | 24.97 | 0.1K |
| 12:07 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 12:08 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 12:22 | 25.04 | 25.04 | 25.04 | 25.03 | 0.3K |
| 12:25 | 25.12 | 25.12 | 25.12 | 25.12 | 1.1K |
| 13:36 | 24.96 | 24.96 | 24.96 | 24.96 | 0.3K |
| 13:59 | 24.89 | 24.89 | 24.89 | 24.89 | 1.3K |
| 14:13 | 24.92 | 24.92 | 24.92 | 24.92 | 2.6K |
| 14:27 | 24.95 | 24.95 | 24.95 | 24.95 | 0.1K |
| 14:34 | 24.92 | 24.92 | 24.92 | 24.92 | 0.3K |
| 15:36 | 24.93 | 24.93 | 24.93 | 24.93 | 0.2K |
| 15:59 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |