Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:43 | 26.32 | 26.32 | 26.32 | 26.32 | 1.2K |
| 10:15 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
| 10:48 | 26.03 | 26.03 | 26.03 | 26.03 | 0.6K |
| 11:24 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
| 11:33 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
| 11:51 | 26.15 | 26.15 | 26.15 | 26.15 | 1.9K |
| 11:55 | 26.09 | 26.09 | 26.09 | 26.09 | 1.0K |
| 12:00 | 26.08 | 26.08 | 26.03 | 26.03 | 1.2K |
| 12:05 | 26.00 | 26.04 | 26.00 | 26.04 | 1.0K |
| 13:28 | 26.11 | 26.11 | 26.01 | 26.01 | 0.4K |
| 13:33 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 13:37 | 26.15 | 26.15 | 26.15 | 26.15 | 0.3K |
| 14:21 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
| 15:04 | 26.05 | 26.05 | 26.05 | 26.05 | 1.2K |
| 15:23 | 26.09 | 26.09 | 26.09 | 26.09 | 0.2K |
| 15:59 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |