WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
30.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 31.56 31.56 31.56 31.56 10.0K
09:15 31.84 31.84 31.84 31.84 0.0K
09:20 31.76 31.76 31.76 31.76 0.1K
09:25 31.98 31.98 31.98 31.98 0.0K
09:30 31.92 31.92 31.92 31.92 0.5K
09:35 31.90 31.90 31.90 31.90 2.7K
09:45 31.90 31.92 31.90 31.92 2.3K
09:50 31.90 31.90 31.90 31.90 0.0K
10:00 31.96 31.96 31.96 31.96 0.0K
10:15 31.99 32.00 31.99 32.00 0.0K
10:50 31.88 31.88 31.88 31.88 0.1K
11:05 31.83 31.83 31.83 31.83 0.4K
12:15 32.00 32.00 32.00 32.00 0.0K
12:30 32.10 32.10 32.10 32.10 1.1K
12:35 32.10 32.10 32.10 32.10 3.0K
12:40 32.10 32.10 32.10 32.10 7.2K
13:10 32.15 32.15 32.15 32.15 0.0K
13:35 32.22 32.22 32.19 32.19 0.0K
13:40 32.18 32.18 32.18 32.18 0.0K
13:55 32.00 32.00 32.00 32.00 0.0K
14:00 32.04 32.04 32.04 32.04 0.0K
14:20 32.04 32.04 32.04 32.04 0.1K
14:40 32.03 32.03 32.03 32.03 0.1K
14:45 31.98 31.98 31.98 31.98 0.2K
14:55 32.05 32.07 32.05 32.07 5.9K
15:00 32.06 32.06 31.98 31.98 0.9K
15:25 31.90 31.90 31.83 31.83 0.5K
15:30 31.77 31.77 31.58 31.58 0.8K
15:40 31.49 31.49 31.49 31.49 0.4K
15:50 31.66 31.73 31.66 31.73 1.5K
15:55 31.73 31.73 31.73 31.73 0.5K
16:00 31.66 31.66 31.66 31.66 0.0K
16:10 31.66 31.70 31.66 31.70 0.8K
16:15 31.72 31.72 31.66 31.66 0.8K
16:20 31.64 31.64 31.64 31.64 0.5K
16:25 31.63 31.63 31.63 31.63 1.8K
16:35 31.44 31.44 31.44 31.44 0.1K
16:40 31.52 31.57 31.52 31.57 0.4K
16:45 31.60 31.60 31.53 31.53 0.4K
17:05 31.52 31.55 31.52 31.55 0.1K
17:10 31.61 31.61 31.61 31.61 0.2K
17:25 31.59 31.59 31.59 31.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar