Amundi US TIPS Gov Inflt-Linked Bond UCITS ETF D (LYX0VY)

TIUP
🏛️ Deutschland →
100.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 100.54 100.54 100.29 100.34 0.0M
2025-10-02 100.35 100.82 99.73 100.82 0.0M
2025-10-01 100.00 100.50 100.00 100.50 0.0M
2025-09-30 100.33 100.35 100.21 100.34 0.0M
2025-09-29 100.44 100.49 100.23 100.38 0.0M
2025-09-26 100.56 100.81 100.52 100.52 0.0M
2025-09-25 100.23 100.56 100.18 100.56 0.0M
2025-09-24 100.07 100.45 100.07 100.31 0.0M
2025-09-23 100.01 100.01 99.67 99.81 0.0M
2025-09-22 100.30 100.30 99.92 99.92 0.0M
2025-09-19 100.22 100.31 100.22 100.31 0.0M
2025-09-18 100.45 100.45 100.04 100.14 0.0M
2025-09-17 99.99 100.11 99.92 99.92 0.0M
2025-09-16 100.37 100.37 99.94 99.94 0.0M
2025-09-15 100.61 100.65 100.44 100.62 0.0M
2025-09-12 100.50 100.83 100.50 100.74 0.0M
2025-09-11 100.93 101.01 100.78 100.78 0.0M
2025-09-10 100.57 100.75 100.57 100.75 0.0M
2025-09-09 100.35 100.61 100.35 100.61 0.0M
2025-09-08 100.56 100.56 100.48 100.55 0.0M
2025-09-05 100.64 100.64 100.36 100.36 0.0M
2025-09-04 100.55 100.87 100.55 100.74 0.0M
2025-09-03 100.24 100.34 100.24 100.33 0.0M
2025-09-02 99.90 100.40 99.90 100.17 0.0M
2025-09-01 99.43 100.10 99.43 100.10 0.0M
2025-08-29 100.47 100.47 100.08 100.11 0.0M
2025-08-28 100.71 100.74 99.81 100.52 0.0M
2025-08-27 100.59 100.85 100.59 100.77 0.0M
2025-08-26 100.23 100.23 100.10 100.18 0.0M
2025-08-25 99.64 99.80 99.64 99.80 0.0M
2025-08-22 100.06 100.18 99.66 99.66 0.0M
2025-08-21 99.79 99.79 99.45 99.70 0.0M
2025-08-20 99.52 99.55 99.49 99.49 0.0M
2025-08-19 99.14 99.34 99.11 99.34 0.0M
2025-08-18 99.16 99.30 99.11 99.11 0.0M
2025-08-15 99.58 99.58 99.02 99.02 0.0M
2025-08-14 99.73 99.77 99.73 99.77 0.0M
2025-08-13 99.26 99.41 99.26 99.41 0.0M
2025-08-12 100.06 100.09 99.23 99.23 0.0M
2025-08-11 99.66 100.42 99.66 100.29 0.0M
2025-08-08 99.76 99.93 99.46 99.46 0.0M
2025-08-07 99.54 100.20 99.43 99.99 0.0M
2025-08-06 100.24 100.33 99.95 99.95 0.0M
2025-08-05 100.76 100.82 100.58 100.58 0.0M
2025-08-04 100.30 100.58 100.19 100.54 0.0M
2025-08-01 100.96 100.96 100.18 100.40 0.0M
2025-07-31 101.05 101.32 101.05 101.10 0.0M
2025-07-30 100.22 100.80 100.11 100.77 0.0M
2025-07-29 99.90 100.19 99.78 100.18 0.0M
2025-07-28 98.42 99.19 98.42 99.19 0.0M
2025-07-25 98.21 98.34 98.21 98.27 0.0M
2025-07-24 97.87 98.70 97.76 97.96 0.0M
2025-07-23 98.28 98.58 98.28 98.39 0.0M
2025-07-22 98.82 98.99 98.57 98.57 0.0M
2025-07-21 99.00 99.30 98.79 98.79 0.0M
2025-07-18 99.05 99.05 98.90 98.90 0.0M
2025-07-17 99.17 99.51 99.17 99.36 0.0M
2025-07-16 99.04 99.15 98.04 98.04 0.0M
2025-07-15 98.41 98.79 98.36 98.79 0.0M
2025-07-14 98.13 98.27 98.13 98.22 0.0M
2025-07-11 98.39 98.39 98.15 98.20 0.0M
2025-07-10 98.09 98.43 98.09 98.43 0.0M
2025-07-09 97.90 98.10 97.85 98.10 0.0M
2025-07-08 97.66 97.96 97.66 97.88 0.0M
2025-07-07 97.81 97.87 97.68 97.68 0.0M
2025-07-04 97.88 97.88 97.50 97.65 0.0M
2025-07-03 97.77 97.77 97.72 97.72 0.0M
2025-07-02 97.66 97.86 97.66 97.69 0.0M
2025-07-01 98.32 98.55 97.82 97.86 0.0M
2025-06-30 98.09 98.27 97.95 97.95 0.0M
2025-06-27 98.19 98.19 98.14 98.19 0.0M
2025-06-26 98.30 98.30 98.11 98.17 0.0M
2025-06-25 98.88 98.88 98.66 98.70 0.0M
2025-06-24 98.73 98.73 98.57 98.57 0.0M
2025-06-23 99.41 99.70 99.40 99.40 0.0M
2025-06-20 99.39 99.39 98.97 99.21 0.0M
2025-06-19 99.62 99.67 99.38 99.67 0.0M
2025-06-18 98.96 99.42 98.96 99.26 0.0M
2025-06-17 98.30 98.82 98.30 98.82 0.0M
2025-06-16 98.19 98.24 97.95 98.20 0.0M
2025-06-13 98.85 99.33 98.19 98.19 0.0M
2025-06-12 98.65 98.65 97.84 98.39 0.0M
2025-06-11 99.15 99.15 98.74 98.74 0.0M
2025-06-10 99.65 99.65 99.18 99.23 0.0M
2025-06-09 99.22 99.27 98.97 99.27 0.0M
2025-06-06 99.63 99.73 99.52 99.52 0.0M
2025-06-05 99.97 100.10 99.51 99.51 0.0M
2025-06-04 99.96 99.96 99.75 99.83 0.0M
2025-06-03 99.88 100.12 99.75 99.94 0.0M
2025-06-02 100.05 100.05 99.53 99.53 0.0M
2025-05-30 100.39 100.45 100.20 100.37 0.0M
2025-05-29 100.36 100.59 99.81 100.01 0.0M
2025-05-28 100.35 100.44 100.18 100.44 0.0M
2025-05-27 100.00 100.33 99.98 100.33 0.0M
2025-05-26 99.11 99.48 99.11 99.31 0.0M
2025-05-23 100.21 100.28 99.87 99.87 0.0M
2025-05-22 99.71 100.28 99.71 100.28 0.0M
2025-05-21 99.98 99.98 99.82 99.85 0.0M
2025-05-20 101.01 101.13 100.82 100.83 0.0M
2025-05-19 101.26 101.26 100.14 100.83 0.0M
2025-05-16 101.56 102.05 101.56 102.05 0.0M
2025-05-15 101.37 101.54 101.04 101.54 0.0M
2025-05-14 101.20 101.20 101.00 101.04 0.0M
2025-05-13 101.76 102.26 101.15 101.15 0.0M
2025-05-12 101.40 102.70 101.40 102.08 0.0M
2025-05-09 101.18 101.21 101.17 101.17 0.0M
2025-05-08 101.21 101.24 100.98 101.24 0.0M
2025-05-07 100.49 100.76 100.40 100.76 0.0M
2025-05-06 100.27 100.42 100.27 100.37 0.0M
2025-05-05 100.79 100.79 100.17 100.36 0.0M
2025-05-02 101.16 101.16 100.42 100.66 0.0M
2025-04-30 100.71 101.27 100.71 101.27 0.0M
2025-04-29 100.57 100.58 100.57 100.58 0.0M
2025-04-28 100.82 100.82 100.42 100.49 0.0M
2025-04-25 100.53 100.68 100.46 100.47 0.0M
2025-04-24 100.17 100.35 99.86 100.35 0.0M
2025-04-23 99.66 100.35 99.66 100.00 0.0M
2025-04-22 98.08 98.58 98.08 98.58 0.0M
2025-04-17 99.36 99.68 99.36 99.49 0.0M
2025-04-16 99.55 99.55 99.10 99.33 0.0M
2025-04-15 99.75 99.85 99.50 99.85 0.0M
2025-04-14 97.42 99.90 97.42 99.15 0.0M
2025-04-11 99.13 99.13 97.20 97.42 0.0M
2025-04-10 103.43 103.43 101.05 101.05 0.0M
2025-04-09 102.03 102.14 101.35 101.62 0.0M
2025-04-08 103.89 104.85 103.89 104.52 0.0M
2025-04-07 105.44 105.44 104.18 104.63 0.0M
2025-04-04 105.01 105.89 104.86 105.44 0.0M
2025-04-03 105.11 105.11 104.10 104.75 0.0M
2025-04-02 106.37 106.60 105.79 105.79 0.0M
2025-04-01 106.47 106.85 106.37 106.70 0.0M
2025-03-31 105.69 106.58 105.69 106.40 0.0M
2025-03-28 105.62 105.93 105.56 105.57 0.0M
2025-03-27 105.48 105.48 105.16 105.29 0.0M
2025-03-26 105.32 105.50 105.27 105.34 0.0M
2025-03-25 105.08 105.20 104.67 105.19 0.0M
2025-03-24 104.62 105.26 104.62 105.26 0.0M
2025-03-21 105.20 105.46 105.13 105.29 0.0M
2025-03-20 104.66 105.24 104.66 105.06 0.0M
2025-03-19 103.99 104.11 103.74 104.11 0.0M
2025-03-18 103.41 103.73 103.41 103.49 0.0M
2025-03-17 104.20 104.20 103.67 103.75 0.0M
2025-03-14 104.53 104.53 103.77 104.05 0.0M
2025-03-13 104.26 104.53 104.26 104.28 0.0M
2025-03-12 103.94 104.02 103.71 103.79 0.0M
2025-03-11 104.47 104.47 103.81 103.81 0.0M
2025-03-10 104.80 105.02 104.75 104.83 0.0M
2025-03-07 104.81 104.81 104.62 104.62 0.0M
2025-03-06 105.06 105.06 104.42 104.42 0.0M
2025-03-05 106.79 106.79 105.55 105.63 0.0M
2025-03-04 109.13 109.13 108.31 108.70 0.0M
2025-03-03 109.55 109.55 108.70 108.79 0.0M
2025-02-28 109.16 109.35 109.01 109.35 0.0M
2025-02-27 108.20 108.93 108.15 108.93 0.0M
2025-02-26 107.84 108.19 107.78 107.95 0.0M
2025-02-25 108.18 108.29 107.90 108.00 0.0M
2025-02-24 107.44 107.84 107.40 107.62 0.0M
2025-02-21 107.18 107.81 107.18 107.70 0.0M
2025-02-20 107.59 107.59 107.30 107.30 0.0M
2025-02-19 107.09 107.58 107.09 107.58 0.0M
2025-02-18 107.75 107.75 107.13 107.13 0.0M
2025-02-17 107.05 107.17 107.05 107.17 0.0M
2025-02-14 106.97 107.09 106.95 107.05 0.0M
2025-02-13 106.91 107.49 106.91 107.34 0.0M
2025-02-12 107.97 108.07 107.58 107.66 0.0M
2025-02-11 108.75 108.75 108.24 108.24 0.0M
2025-02-10 108.63 108.88 108.38 108.85 0.0M
2025-02-07 108.13 108.51 107.97 108.51 0.0M
2025-02-06 108.47 108.71 108.35 108.35 0.0M
2025-02-05 107.83 108.09 107.83 108.09 0.0M
2025-02-04 108.05 108.17 107.71 107.83 0.0M
2025-02-03 109.31 109.50 108.48 109.16 0.0M
2025-01-31 106.99 107.75 106.99 107.21 0.0M
2025-01-30 107.14 107.56 107.03 107.05 0.0M
2025-01-29 107.17 107.29 106.98 106.98 0.0M
2025-01-28 106.64 107.01 106.64 106.85 0.0M
2025-01-27 106.48 106.48 105.86 106.07 0.0M
2025-01-24 105.89 105.89 105.48 105.48 0.0M
2025-01-23 106.55 106.55 106.13 106.33 0.0M
2025-01-22 106.19 106.35 106.07 106.33 0.0M
2025-01-21 107.07 107.34 106.45 106.45 0.0M
2025-01-20 107.30 107.30 106.08 106.67 0.0M
2025-01-17 107.73 107.78 107.53 107.53 0.0M
2025-01-16 107.33 107.64 107.33 107.54 0.0M
2025-01-15 106.69 107.45 106.69 107.45 0.0M
2025-01-14 107.50 107.50 106.61 106.76 0.0M
2025-01-13 107.27 107.75 107.27 107.43 0.0M
2025-01-10 106.77 107.29 106.60 107.29 0.0M
2025-01-09 107.05 107.05 106.82 107.02 0.0M
2025-01-08 106.30 106.91 106.30 106.81 0.0M
2025-01-07 105.61 106.04 105.34 105.87 0.0M
2025-01-06 106.42 106.42 105.60 105.78 0.0M
2025-01-03 107.38 107.49 107.08 107.12 0.0M
2025-01-02 106.71 107.72 106.71 107.65 0.0M