WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
30.10
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 30.03 30.14 29.95 30.10 0.0M
2025-09-25 30.18 30.20 29.65 30.03 0.1M
2025-09-24 30.42 30.62 30.30 30.33 0.0M
2025-09-23 30.73 30.82 30.56 30.73 0.0M
2025-09-22 30.56 30.66 30.20 30.63 0.0M
2025-09-19 30.72 30.97 30.50 30.58 0.0M
2025-09-18 30.23 30.77 30.23 30.72 0.0M
2025-09-17 29.80 30.08 29.71 30.00 0.0M
2025-09-16 29.97 30.01 29.48 29.70 0.0M
2025-09-15 29.96 30.21 29.82 30.13 0.0M
2025-09-12 30.25 30.35 30.07 30.10 0.0M
2025-09-11 29.91 30.16 29.83 30.12 0.0M
2025-09-10 30.49 30.67 29.95 29.96 0.0M
2025-09-09 30.43 30.44 30.17 30.32 0.0M
2025-09-08 30.05 30.21 29.96 30.19 0.0M
2025-09-05 29.80 30.14 29.60 29.78 0.0M
2025-09-04 29.53 29.55 28.95 29.38 0.0M
2025-09-03 29.64 29.70 29.26 29.32 0.0M
2025-09-02 30.01 30.04 29.30 29.30 0.0M
2025-09-01 30.07 30.11 29.97 30.11 0.0M
2025-08-29 30.32 30.50 30.06 30.07 0.0M
2025-08-28 29.92 30.35 29.81 30.19 0.0M
2025-08-27 29.21 29.77 29.21 29.74 0.1M
2025-08-26 29.04 29.20 28.80 28.80 0.0M
2025-08-25 29.27 29.27 28.99 29.15 0.0M
2025-08-22 28.61 29.29 28.57 29.26 0.0M
2025-08-21 28.49 28.57 28.11 28.57 0.0M
2025-08-20 28.58 28.65 28.07 28.39 0.0M
2025-08-19 28.91 29.06 28.63 28.64 0.0M
2025-08-18 28.39 28.85 28.39 28.81 0.0M
2025-08-15 28.11 28.35 27.98 28.26 0.0M
2025-08-14 28.42 28.49 27.96 27.99 0.0M
2025-08-13 27.80 28.16 27.80 28.16 0.0M
2025-08-12 27.57 27.78 27.40 27.65 0.1M
2025-08-11 28.27 28.35 27.82 28.02 0.0M
2025-08-08 29.08 29.19 28.26 28.26 0.0M
2025-08-07 29.81 30.28 29.17 29.17 0.1M
2025-08-06 29.55 29.73 29.45 29.61 0.0M
2025-08-05 29.67 29.82 29.31 29.31 0.0M
2025-08-04 28.95 29.39 28.95 29.38 0.0M
2025-08-01 30.17 30.21 28.75 29.02 0.0M
2025-07-31 31.07 31.09 30.50 30.56 0.0M
2025-07-30 31.05 31.26 30.95 31.11 0.0M
2025-07-29 31.21 31.50 30.86 30.86 0.0M
2025-07-28 30.82 31.10 30.82 31.02 0.0M
2025-07-25 30.35 30.61 30.35 30.61 0.0M
2025-07-24 30.46 30.59 30.21 30.21 0.0M
2025-07-23 30.43 30.55 30.15 30.44 0.0M
2025-07-22 30.39 30.50 30.15 30.35 0.0M
2025-07-21 30.53 30.64 30.38 30.38 0.0M
2025-07-18 30.39 30.39 30.11 30.33 0.0M
2025-07-17 30.01 30.44 29.94 30.44 0.0M
2025-07-16 29.52 29.84 29.28 29.28 0.0M
2025-07-15 29.71 29.84 29.63 29.84 0.0M
2025-07-14 29.05 29.69 28.96 29.63 0.0M
2025-07-11 30.03 30.07 29.56 29.61 0.0M
2025-07-10 30.79 30.89 30.27 30.38 0.0M
2025-07-09 30.74 30.98 30.64 30.71 0.0M
2025-07-08 30.62 30.90 30.62 30.69 0.0M
2025-07-07 30.45 30.78 30.45 30.58 0.0M
2025-07-04 30.52 30.52 30.25 30.25 0.0M
2025-07-03 29.87 30.78 29.87 30.78 0.0M
2025-07-02 30.03 30.03 29.73 29.73 0.0M
2025-07-01 30.16 30.16 29.44 29.71 0.0M
2025-06-30 30.05 30.32 30.05 30.11 0.0M
2025-06-27 30.06 30.19 29.91 30.12 0.0M
2025-06-26 29.79 30.02 29.32 30.02 0.0M
2025-06-25 30.43 30.55 30.09 30.09 0.0M
2025-06-24 30.26 30.38 30.10 30.28 0.0M
2025-06-23 29.66 29.99 29.40 29.88 0.0M
2025-06-20 29.88 30.23 29.75 29.88 0.0M
2025-06-19 29.93 29.93 29.55 29.61 0.0M
2025-06-18 30.11 30.17 29.97 30.03 0.0M
2025-06-17 29.83 30.20 29.76 30.20 0.0M
2025-06-16 29.67 30.03 29.64 30.03 0.0M
2025-06-13 29.75 30.06 29.70 29.91 0.0M
2025-06-12 30.62 30.62 30.11 30.40 0.0M
2025-06-11 31.16 31.16 30.89 31.08 0.0M
2025-06-10 31.46 31.53 31.24 31.24 0.0M
2025-06-09 31.67 31.74 31.51 31.61 0.0M
2025-06-06 31.56 31.84 31.47 31.66 0.0M
2025-06-05 31.44 31.87 31.32 31.87 0.0M
2025-06-04 31.41 31.53 31.33 31.45 0.0M
2025-06-03 30.78 31.28 30.68 31.27 0.0M
2025-06-02 30.73 31.00 30.33 30.68 0.0M
2025-05-30 30.89 30.97 30.64 30.88 0.0M
2025-05-29 31.85 31.91 30.75 30.91 0.0M
2025-05-28 31.13 31.33 31.01 31.07 0.0M
2025-05-27 31.03 31.20 30.92 31.13 0.0M
2025-05-26 30.87 31.00 30.78 30.78 0.0M
2025-05-23 30.85 30.96 30.07 30.63 0.0M
2025-05-22 30.79 31.20 30.40 31.09 0.1M
2025-05-21 31.12 31.24 30.98 31.10 0.0M
2025-05-20 31.40 31.61 31.36 31.58 0.0M
2025-05-19 31.74 31.74 31.38 31.69 0.0M
2025-05-16 32.02 32.35 31.97 32.35 0.0M
2025-05-15 32.15 32.15 31.68 32.08 0.0M
2025-05-14 32.22 32.35 31.96 32.29 0.0M
2025-05-13 31.85 32.37 31.78 32.34 0.0M
2025-05-12 31.56 32.22 31.44 31.67 0.0M
2025-05-09 30.19 30.53 29.94 30.23 0.0M
2025-05-08 29.52 30.06 29.52 30.05 0.0M
2025-05-07 28.92 29.00 28.81 28.81 0.0M
2025-05-06 28.88 28.91 28.35 28.81 0.0M
2025-05-05 28.76 29.35 28.65 29.29 0.0M
2025-05-02 28.93 29.28 28.87 28.87 0.0M
2025-04-30 28.56 28.63 27.75 28.38 0.0M
2025-04-29 28.28 28.53 28.07 28.44 0.0M
2025-04-28 28.32 28.50 28.04 28.07 0.0M
2025-04-25 28.18 28.18 27.73 28.08 0.0M
2025-04-24 26.77 27.70 26.44 27.70 0.0M
2025-04-23 26.38 27.41 26.35 27.10 0.0M
2025-04-22 25.16 25.44 25.13 25.33 0.0M
2025-04-17 26.65 26.76 25.96 26.15 0.0M
2025-04-16 26.28 26.85 26.22 26.85 0.0M
2025-04-15 26.66 27.05 26.41 26.91 0.0M
2025-04-14 26.63 27.25 26.51 26.57 0.0M
2025-04-11 26.85 26.85 25.75 25.77 0.0M
2025-04-10 28.19 28.38 26.58 26.58 0.0M
2025-04-09 25.47 25.76 24.70 25.12 0.0M
2025-04-08 26.30 27.17 26.18 26.76 0.0M
2025-04-07 24.28 26.34 23.89 25.68 0.1M
2025-04-04 27.42 27.42 25.39 26.26 0.0M
2025-04-03 28.50 28.63 27.00 27.44 0.0M
2025-04-02 29.81 29.92 29.17 29.92 0.0M
2025-04-01 29.42 29.77 29.15 29.77 0.0M
2025-03-31 29.61 29.63 28.72 29.16 0.0M
2025-03-28 30.88 30.98 29.83 29.85 0.0M
2025-03-27 31.60 31.62 30.74 31.14 0.0M
2025-03-26 32.14 32.23 31.52 31.63 0.0M
2025-03-25 31.81 32.26 31.70 32.03 0.1M
2025-03-24 31.36 31.86 31.35 31.86 0.0M
2025-03-21 30.77 30.94 30.23 30.94 0.0M
2025-03-20 31.02 31.15 30.60 30.78 0.0M
2025-03-19 30.30 30.91 30.25 30.84 0.0M
2025-03-18 30.33 30.38 29.90 30.11 0.0M
2025-03-17 30.03 30.55 29.89 30.35 0.0M
2025-03-14 29.48 30.19 29.39 30.13 0.0M
2025-03-13 29.67 29.88 29.04 29.17 0.0M
2025-03-12 29.57 30.28 29.50 29.95 0.0M
2025-03-11 29.26 29.62 29.00 29.46 0.0M
2025-03-10 30.84 30.89 29.45 29.84 0.0M
2025-03-07 31.36 31.36 30.21 30.21 0.0M
2025-03-06 32.67 32.68 31.95 32.30 0.0M
2025-03-05 32.88 33.08 32.18 32.26 0.0M
2025-03-04 33.35 33.51 32.30 32.33 0.0M
2025-03-03 34.78 34.78 34.03 34.19 0.0M
2025-02-28 34.26 34.48 33.75 34.28 0.0M
2025-02-27 34.91 35.21 34.40 35.11 0.0M
2025-02-26 34.61 35.09 34.61 34.88 0.1M
2025-02-25 35.04 35.13 33.81 33.94 0.0M
2025-02-24 35.72 35.86 34.41 34.87 0.0M
2025-02-21 36.74 37.14 36.16 36.33 0.0M
2025-02-20 37.54 37.74 36.45 36.45 0.0M
2025-02-19 38.50 38.65 37.67 37.85 0.0M
2025-02-18 38.07 38.30 37.95 38.10 0.0M
2025-02-17 37.99 38.13 37.86 37.86 0.0M
2025-02-14 38.47 38.51 37.61 37.77 0.0M
2025-02-13 38.38 38.58 38.11 38.20 0.0M
2025-02-12 38.47 38.55 37.88 38.28 0.0M
2025-02-11 39.05 39.17 38.65 38.66 0.0M
2025-02-10 38.57 39.30 38.53 39.28 0.0M
2025-02-07 38.58 39.02 38.46 38.63 0.0M
2025-02-06 39.13 39.24 38.90 38.92 0.0M
2025-02-05 38.35 38.65 38.09 38.65 0.1M
2025-02-04 38.51 39.00 38.24 38.65 0.0M
2025-02-03 38.07 38.39 37.84 38.39 0.0M
2025-01-31 38.76 39.36 38.71 39.05 0.0M
2025-01-30 38.57 38.67 38.18 38.22 0.1M
2025-01-29 39.36 39.50 38.23 38.41 0.0M
2025-01-28 37.25 39.15 37.22 39.06 0.0M
2025-01-27 36.14 37.96 35.30 37.42 0.0M
2025-01-24 36.92 37.31 36.77 37.24 0.0M
2025-01-23 36.68 36.71 36.31 36.71 0.0M
2025-01-22 36.75 36.92 36.58 36.69 0.0M
2025-01-21 36.18 36.57 36.18 36.49 0.0M
2025-01-20 36.39 36.41 36.08 36.21 0.0M
2025-01-17 36.52 37.21 36.26 36.50 0.1M
2025-01-16 36.24 36.58 36.12 36.52 0.0M
2025-01-15 35.32 36.31 35.32 36.18 0.0M
2025-01-14 35.23 35.64 35.07 35.36 0.0M
2025-01-13 35.11 35.26 34.88 34.98 0.0M
2025-01-10 35.77 35.97 35.08 35.28 0.0M
2025-01-09 35.71 36.14 35.70 36.14 0.0M
2025-01-08 35.88 35.99 35.41 35.69 0.1M
2025-01-07 36.40 36.73 35.68 35.96 0.1M
2025-01-06 36.59 37.13 36.55 36.79 0.0M
2025-01-03 36.14 36.56 35.93 36.32 0.0M
2025-01-02 35.84 36.32 35.82 36.16 0.1M