WisdomTree Cloud Computing UCITS ETF - USD Acc (A2PQVE)

WTEJ
🏛️ Deutschland →
29.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.76 38.76 38.76 38.76 0.2K
09:05 38.71 38.71 38.71 38.71 0.3K
09:10 38.73 38.73 38.73 38.73 0.7K
09:20 38.88 38.88 38.87 38.87 27.6K
09:35 38.93 38.93 38.93 38.93 0.0K
09:50 38.90 38.90 38.90 38.90 0.3K
09:55 38.88 38.88 38.88 38.88 0.0K
10:10 38.95 38.95 38.95 38.95 0.0K
10:20 38.92 38.92 38.88 38.88 0.2K
10:30 38.95 38.95 38.95 38.95 0.0K
10:45 38.84 38.84 38.84 38.84 0.0K
10:55 38.90 38.90 38.90 38.90 0.0K
11:00 38.91 38.91 38.91 38.91 0.0K
11:05 38.91 38.91 38.91 38.91 0.0K
11:10 38.85 38.85 38.85 38.85 0.0K
11:15 38.85 38.85 38.85 38.85 0.0K
11:25 38.93 38.93 38.93 38.93 0.0K
11:50 38.93 38.93 38.93 38.93 0.3K
11:55 38.93 38.93 38.93 38.93 0.0K
12:10 38.93 38.93 38.93 38.93 0.1K
12:35 38.98 38.98 38.98 38.98 0.2K
12:40 38.96 38.96 38.96 38.96 0.0K
12:45 39.00 39.00 39.00 39.00 0.0K
12:50 39.00 39.00 39.00 39.00 0.1K
13:10 39.03 39.03 39.03 39.03 0.0K
13:15 39.05 39.05 39.05 39.05 0.0K
13:20 39.05 39.05 39.05 39.05 0.2K
13:40 39.00 39.00 39.00 39.00 0.1K
13:45 39.05 39.05 39.05 39.05 0.0K
14:10 39.02 39.02 39.02 39.02 0.1K
14:15 39.02 39.04 39.02 39.04 0.3K
14:25 39.05 39.05 39.05 39.05 0.0K
14:40 39.05 39.05 39.05 39.05 0.1K
14:50 39.06 39.06 39.06 39.06 0.0K
15:00 39.13 39.13 39.13 39.13 0.2K
15:30 39.08 39.36 39.08 39.30 0.6K
15:40 39.16 39.16 39.16 39.16 0.1K
15:45 39.08 39.09 39.07 39.07 0.2K
15:50 39.03 39.09 39.03 39.05 0.8K
15:55 39.09 39.09 39.03 39.03 1.3K
16:00 39.10 39.10 39.10 39.10 0.0K
16:05 39.17 39.17 39.02 39.02 1.2K
16:10 39.04 39.08 39.04 39.08 0.8K
16:15 39.07 39.11 39.07 39.11 0.5K
16:20 39.10 39.11 39.10 39.11 0.5K
16:25 39.09 39.13 39.09 39.13 0.5K
16:30 39.15 39.15 39.13 39.13 0.3K
16:45 39.05 39.05 39.05 39.05 0.0K
17:00 39.05 39.05 39.05 39.05 0.0K
17:05 39.08 39.08 39.04 39.07 0.3K
17:10 39.10 39.10 39.10 39.10 0.0K
17:15 39.08 39.08 39.08 39.08 0.3K
17:20 39.07 39.07 39.07 39.07 0.0K
17:25 39.06 39.07 39.06 39.07 0.3K
17:35 39.05 39.05 39.05 39.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar