Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (C) (A2PWMJ)

PRAZ
🏛️ Deutschland →
32.52
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 32.33 32.52 32.33 32.52 0.0M
2025-09-25 32.23 32.25 32.13 32.25 0.0M
2025-09-24 32.35 32.39 32.25 32.36 0.0M
2025-09-23 32.28 32.49 32.28 32.41 0.0M
2025-09-22 32.25 32.25 32.14 32.24 0.0M
2025-09-19 32.36 32.36 32.26 32.33 0.1M
2025-09-18 32.06 32.26 32.06 32.26 0.0M
2025-09-17 31.95 31.99 31.83 31.85 0.0M
2025-09-16 32.28 32.30 31.92 31.92 0.0M
2025-09-15 32.19 32.34 32.19 32.26 0.0M
2025-09-12 32.12 32.12 31.94 31.94 0.0M
2025-09-11 31.96 32.03 31.95 32.01 0.1M
2025-09-10 32.02 32.05 31.90 32.00 0.0M
2025-09-09 31.94 31.97 31.83 31.97 0.0M
2025-09-08 31.79 31.90 31.73 31.90 0.0M
2025-09-05 31.84 31.84 31.55 31.67 0.0M
2025-09-04 31.58 31.72 31.58 31.72 0.0M
2025-09-03 31.57 31.62 31.57 31.62 0.0M
2025-09-02 31.89 31.89 31.40 31.41 0.0M
2025-09-01 31.91 31.97 31.83 31.97 0.0M
2025-08-29 31.98 32.05 31.83 31.83 0.0M
2025-08-28 32.20 32.20 31.97 32.13 0.0M
2025-08-27 32.12 32.12 32.02 32.06 0.0M
2025-08-26 32.16 32.16 32.05 32.05 0.0M
2025-08-25 32.52 32.53 32.40 32.40 0.0M
2025-08-22 32.38 32.66 32.38 32.66 0.0M
2025-08-21 32.47 32.50 32.34 32.50 0.0M
2025-08-20 32.37 32.55 32.37 32.51 0.0M
2025-08-19 32.38 32.65 32.36 32.65 0.0M
2025-08-18 32.36 32.41 32.22 32.41 0.0M
2025-08-15 32.51 32.51 32.37 32.42 0.0M
2025-08-14 32.07 32.40 32.07 32.40 0.0M
2025-08-13 31.98 32.15 31.98 32.15 0.0M
2025-08-12 31.83 31.86 31.68 31.86 0.0M
2025-08-11 31.92 31.92 31.73 31.83 0.0M
2025-08-08 31.73 31.86 31.73 31.86 0.0M
2025-08-07 31.45 31.81 31.45 31.81 0.0M
2025-08-06 31.37 31.38 31.30 31.38 0.0M
2025-08-05 31.36 31.36 31.25 31.35 0.0M
2025-08-04 30.95 31.31 30.95 31.31 0.0M
2025-08-01 31.28 31.28 30.76 30.86 0.0M
2025-07-31 32.04 32.10 31.64 31.68 0.0M
2025-07-30 31.85 31.99 31.85 31.99 0.0M
2025-07-29 31.75 32.00 31.75 31.97 0.0M
2025-07-28 32.06 32.06 31.62 31.72 0.0M
2025-07-25 31.58 31.81 31.58 31.81 0.0M
2025-07-24 31.90 31.90 31.80 31.85 0.0M
2025-07-23 31.66 31.75 31.62 31.74 0.0M
2025-07-22 31.49 31.50 31.34 31.42 0.0M
2025-07-21 31.67 31.67 31.48 31.67 0.0M
2025-07-18 31.83 31.83 31.65 31.72 0.0M
2025-07-17 31.54 31.78 31.52 31.78 0.0M
2025-07-16 31.37 31.55 31.30 31.32 0.0M
2025-07-15 31.73 31.78 31.62 31.64 0.0M
2025-07-14 31.47 31.69 31.47 31.69 0.0M
2025-07-11 31.91 31.91 31.70 31.78 0.0M
2025-07-10 32.13 32.13 32.06 32.09 0.0M
2025-07-09 31.75 32.10 31.75 32.10 0.0M
2025-07-08 31.51 31.73 31.49 31.73 0.0M
2025-07-07 31.31 31.59 31.27 31.59 0.0M
2025-07-04 31.41 31.41 31.18 31.32 0.0M
2025-07-03 31.43 31.54 31.32 31.54 0.0M
2025-07-02 31.36 31.37 31.16 31.32 0.0M
2025-07-01 31.35 31.35 31.04 31.27 0.1M
2025-06-30 31.42 31.42 31.28 31.37 0.0M
2025-06-27 31.14 31.47 31.14 31.47 0.0M
2025-06-26 31.06 31.06 30.86 31.02 0.0M
2025-06-25 31.23 31.23 30.96 31.01 0.0M
2025-06-24 31.29 31.29 31.14 31.26 0.0M
2025-06-23 30.73 30.85 30.68 30.71 0.0M
2025-06-20 30.79 30.95 30.78 30.79 0.0M
2025-06-19 30.82 30.82 30.67 30.67 0.0M
2025-06-18 31.05 31.05 30.92 31.05 0.0M
2025-06-17 31.11 31.15 31.00 31.15 0.0M
2025-06-16 31.27 31.41 31.21 31.28 0.0M
2025-06-13 31.20 31.23 31.07 31.23 0.0M
2025-06-12 31.51 31.58 31.33 31.58 0.0M
2025-06-11 31.76 31.80 31.70 31.73 0.0M
2025-06-10 31.75 31.81 31.71 31.81 0.0M
2025-06-09 31.82 31.82 31.67 31.76 0.0M
2025-06-06 31.76 31.93 31.68 31.93 0.0M
2025-06-05 31.71 31.85 31.61 31.85 0.0M
2025-06-04 31.66 31.77 31.59 31.74 0.0M
2025-06-03 31.51 31.59 31.35 31.59 0.0M
2025-06-02 31.41 31.49 31.22 31.49 0.0M
2025-05-30 31.52 31.68 31.49 31.58 0.0M
2025-05-29 31.79 31.86 31.50 31.54 0.0M
2025-05-28 31.74 31.74 31.46 31.46 0.0M
2025-05-27 31.67 31.82 31.59 31.82 0.0M
2025-05-26 31.64 31.73 31.56 31.73 0.0M
2025-05-23 31.77 31.78 30.85 31.07 0.0M
2025-05-22 31.74 31.74 31.52 31.68 0.0M
2025-05-21 31.77 31.90 31.72 31.81 0.0M
2025-05-20 31.71 31.95 31.71 31.95 0.0M
2025-05-19 31.43 31.69 31.40 31.69 0.0M
2025-05-16 31.48 31.61 31.44 31.58 0.0M
2025-05-15 31.22 31.47 31.22 31.47 0.0M
2025-05-14 31.35 31.35 31.24 31.29 0.0M
2025-05-13 31.26 31.41 31.24 31.41 0.0M
2025-05-12 31.09 31.29 31.04 31.26 0.0M
2025-05-09 30.62 30.89 30.62 30.89 0.0M
2025-05-08 30.52 30.64 30.49 30.55 0.0M
2025-05-07 30.43 30.44 30.29 30.36 0.0M
2025-05-06 30.60 30.60 30.21 30.53 0.0M
2025-05-05 30.55 30.69 30.45 30.69 0.0M
2025-05-02 30.22 30.48 30.07 30.48 0.0M
2025-04-30 29.81 29.85 29.55 29.85 0.0M
2025-04-29 29.68 29.73 29.59 29.73 0.0M
2025-04-28 29.73 29.78 29.58 29.58 0.0M
2025-04-25 29.57 29.64 29.45 29.64 0.0M
2025-04-24 29.13 29.40 29.06 29.40 0.0M
2025-04-23 28.99 29.29 28.99 29.29 0.0M
2025-04-22 28.31 28.57 28.18 28.57 0.0M
2025-04-17 28.47 28.47 28.23 28.39 0.0M
2025-04-16 28.24 28.49 28.10 28.49 0.0M
2025-04-15 28.24 28.52 28.24 28.52 0.0M
2025-04-14 27.85 28.08 27.85 28.07 0.0M
2025-04-11 27.84 27.84 27.18 27.37 0.0M
2025-04-10 28.45 28.45 27.51 27.51 0.0M
2025-04-09 26.44 26.72 26.06 26.39 0.0M
2025-04-08 26.85 27.42 26.77 27.28 0.0M
2025-04-07 26.14 27.09 25.94 26.59 0.0M
2025-04-04 28.82 28.82 27.56 27.80 0.0M
2025-04-03 29.36 29.47 29.19 29.19 0.0M
2025-04-02 30.06 30.06 29.78 29.97 0.0M
2025-04-01 30.00 30.17 29.92 30.17 0.0M
2025-03-31 29.93 29.93 29.61 29.81 0.0M
2025-03-28 30.40 30.42 30.25 30.26 0.0M
2025-03-27 30.38 30.53 30.37 30.52 0.0M
2025-03-26 31.04 31.04 30.65 30.69 0.0M
2025-03-25 30.77 31.04 30.77 30.97 0.0M
2025-03-24 30.99 30.99 30.69 30.71 0.0M
2025-03-21 30.73 30.75 30.64 30.75 0.0M
2025-03-20 31.18 31.18 30.75 30.92 0.0M
2025-03-19 30.99 31.21 30.99 31.11 0.0M
2025-03-18 30.97 31.13 30.97 31.04 0.1M
2025-03-17 30.61 30.90 30.61 30.90 0.0M
2025-03-14 30.05 30.66 30.05 30.66 0.0M
2025-03-13 30.26 30.26 30.14 30.21 0.0M
2025-03-12 30.30 30.41 30.18 30.41 0.0M
2025-03-11 30.46 30.49 29.96 30.00 0.0M
2025-03-10 31.03 31.03 30.41 30.50 0.0M
2025-03-07 30.99 30.99 30.71 30.85 0.0M
2025-03-06 31.20 31.21 30.81 31.21 0.0M
2025-03-05 30.85 31.08 30.85 30.85 0.0M
2025-03-04 30.92 30.92 30.30 30.30 0.0M
2025-03-03 30.94 31.29 30.86 31.19 0.0M
2025-02-28 30.65 30.73 30.62 30.67 0.0M
2025-02-27 30.89 30.99 30.76 30.76 0.0M
2025-02-26 30.96 31.22 30.91 31.22 0.0M
2025-02-25 30.71 30.87 30.60 30.60 0.0M
2025-02-24 30.86 30.88 30.63 30.85 0.0M
2025-02-21 30.75 30.85 30.75 30.75 0.0M
2025-02-20 30.87 30.92 30.70 30.70 0.0M
2025-02-19 31.13 31.14 30.73 30.81 0.0M
2025-02-18 31.11 31.20 31.01 31.20 0.0M
2025-02-17 30.92 31.10 30.92 31.10 0.0M
2025-02-14 30.84 30.95 30.84 30.95 0.0M
2025-02-13 30.65 30.94 30.62 30.94 0.0M
2025-02-12 30.35 30.47 30.31 30.47 0.0M
2025-02-11 29.94 30.32 29.94 30.32 0.0M
2025-02-10 29.97 30.22 29.97 30.22 0.1M
2025-02-07 30.01 30.07 29.87 30.03 0.0M
2025-02-06 29.79 30.12 29.79 30.12 0.0M
2025-02-05 29.54 29.54 29.50 29.53 0.0M
2025-02-04 29.47 29.65 29.24 29.65 0.0M
2025-02-03 29.24 29.46 29.21 29.46 0.0M
2025-01-31 29.79 29.87 29.76 29.84 0.0M
2025-01-30 29.59 29.66 29.55 29.63 0.0M
2025-01-29 29.48 29.55 29.48 29.55 0.0M
2025-01-28 29.28 29.37 29.24 29.37 0.0M
2025-01-27 29.09 29.30 29.04 29.30 0.0M
2025-01-24 29.50 29.54 29.35 29.46 0.0M
2025-01-23 29.25 29.44 29.25 29.44 0.0M
2025-01-22 29.15 29.37 29.15 29.34 0.0M
2025-01-21 29.00 29.16 29.00 29.16 0.0M
2025-01-20 29.05 29.17 28.95 29.14 0.0M
2025-01-17 28.82 28.98 28.82 28.98 0.0M
2025-01-16 28.69 28.80 28.64 28.80 0.0M
2025-01-15 28.18 28.48 28.13 28.41 0.0M
2025-01-14 28.20 28.25 28.08 28.17 0.0M
2025-01-13 27.93 28.04 27.82 28.04 0.0M
2025-01-10 28.34 28.34 28.15 28.17 0.0M
2025-01-09 28.05 28.35 28.05 28.33 0.0M
2025-01-08 28.26 28.26 28.11 28.26 0.0M
2025-01-07 28.18 28.32 28.18 28.27 0.0M
2025-01-06 27.72 28.27 27.72 28.27 0.0M
2025-01-03 27.80 27.80 27.58 27.66 0.0M
2025-01-02 27.87 27.94 27.51 27.94 0.0M