WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.17 35.17 35.16 35.16 3.8K
09:31 35.09 35.09 35.09 35.09 0.3K
09:34 35.15 35.15 35.15 35.15 0.3K
09:36 35.20 35.20 35.20 35.20 0.2K
09:39 35.14 35.14 35.14 35.14 0.2K
09:42 35.08 35.11 35.08 35.11 1.2K
09:43 35.12 35.13 35.12 35.13 0.5K
09:45 35.07 35.07 35.07 35.07 0.6K
09:48 35.09 35.09 35.09 35.09 0.6K
09:49 35.05 35.05 35.05 35.05 0.3K
09:50 35.03 35.03 35.03 35.03 0.2K
09:58 35.02 35.02 35.02 35.02 0.3K
09:59 35.02 35.02 35.02 35.02 2.5K
10:00 35.06 35.06 35.06 35.06 0.3K
10:07 35.08 35.08 35.08 35.08 3.2K
10:11 35.04 35.04 35.04 35.04 0.3K
10:12 35.06 35.06 35.06 35.06 0.8K
10:14 34.97 34.97 34.97 34.97 1.0K
10:15 34.95 34.95 34.95 34.95 3.0K
10:18 35.02 35.02 35.02 35.02 1.0K
10:19 35.04 35.04 35.04 35.04 0.2K
10:21 35.04 35.06 35.04 35.04 1.8K
10:24 35.08 35.10 35.08 35.10 1.4K
10:26 35.11 35.11 35.11 35.11 0.3K
10:28 35.08 35.08 35.08 35.08 0.3K
10:37 35.08 35.08 35.08 35.08 0.7K
10:41 35.06 35.06 35.06 35.06 0.4K
10:45 35.07 35.07 35.07 35.07 0.3K
10:49 35.15 35.15 35.15 35.15 0.5K
10:50 35.15 35.15 35.15 35.15 0.1K
10:53 35.17 35.17 35.17 35.17 0.5K
10:54 35.12 35.12 35.08 35.08 3.1K
10:55 35.04 35.08 35.04 35.08 0.3K
10:56 35.11 35.11 35.11 35.11 0.4K
11:15 35.15 35.15 35.15 35.15 0.1K
11:16 35.11 35.11 35.02 35.02 2.1K
11:17 34.97 34.99 34.97 34.99 1.5K
11:18 34.99 34.99 34.99 34.99 0.1K
11:19 34.97 34.97 34.95 34.95 1.0K
11:21 34.90 34.90 34.90 34.90 0.7K
11:24 34.91 34.91 34.89 34.89 0.4K
11:26 34.96 34.96 34.96 34.96 2.2K
11:30 34.92 34.92 34.90 34.90 2.7K
11:32 34.91 34.91 34.91 34.91 0.1K
11:35 34.79 34.80 34.79 34.80 3.2K
11:40 34.78 34.80 34.77 34.77 2.3K
11:42 34.87 34.87 34.87 34.87 1.0K
11:46 34.91 34.91 34.91 34.91 0.3K
11:51 34.93 34.93 34.93 34.93 0.6K
11:55 34.95 35.00 34.95 35.00 3.2K
11:56 35.06 35.06 35.06 35.06 0.5K
11:57 35.04 35.04 35.04 35.04 0.2K
11:58 35.05 35.05 35.03 35.04 1.0K
11:59 35.02 35.02 35.02 35.02 1.4K
12:02 35.04 35.04 35.03 35.03 0.7K
12:05 35.09 35.09 35.09 35.09 0.5K
12:06 35.09 35.11 35.09 35.11 0.7K
12:08 35.08 35.08 35.07 35.07 0.4K
12:09 35.04 35.05 35.04 35.05 1.8K
12:10 35.03 35.03 35.00 35.00 1.8K
12:36 35.05 35.05 35.05 35.05 0.3K
12:45 35.04 35.04 35.04 35.04 1.0K
13:08 35.17 35.17 35.17 35.17 0.3K
13:23 35.17 35.17 35.17 35.17 0.3K
13:38 35.17 35.17 35.17 35.17 0.5K
14:07 35.16 35.16 35.16 35.16 0.3K
14:10 35.18 35.18 35.18 35.18 0.1K
14:13 35.17 35.17 35.17 35.17 0.5K
14:14 35.17 35.17 35.17 35.17 0.2K
14:15 35.19 35.19 35.19 35.19 0.3K
14:16 35.19 35.22 35.19 35.22 0.6K
14:17 35.21 35.21 35.21 35.21 0.4K
14:20 35.20 35.20 35.20 35.20 0.4K
14:21 35.20 35.20 35.20 35.20 1.2K
14:22 35.21 35.21 35.21 35.21 1.0K
14:24 35.23 35.23 35.23 35.23 0.2K
14:31 35.25 35.26 35.25 35.26 2.0K
14:33 35.25 35.25 35.25 35.25 0.1K
14:34 35.24 35.24 35.24 35.24 0.3K
14:36 35.23 35.23 35.23 35.23 0.6K
14:51 35.24 35.24 35.24 35.24 0.3K
14:55 35.28 35.28 35.28 35.28 0.4K
14:59 35.28 35.28 35.28 35.28 0.3K
15:05 35.25 35.25 35.25 35.25 1.0K
15:13 35.32 35.32 35.32 35.32 0.2K
15:24 35.31 35.31 35.31 35.31 0.5K
15:31 35.30 35.30 35.30 35.30 0.1K
15:34 35.30 35.30 35.30 35.30 0.3K
15:38 35.30 35.30 35.30 35.30 0.4K
15:42 35.30 35.30 35.30 35.30 1.3K
15:54 35.26 35.26 35.26 35.26 8.2K
15:55 35.27 35.27 35.27 35.27 0.3K
15:57 35.29 35.29 35.29 35.29 0.1K
15:58 35.28 35.28 35.28 35.28 0.8K
15:59 35.28 35.28 35.28 35.28 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar