WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.77 36.77 36.77 36.77 1.4K
09:31 36.66 36.66 36.66 36.66 0.3K
09:33 36.62 36.62 36.62 36.62 1.7K
09:38 36.68 36.68 36.68 36.68 0.2K
09:40 36.73 36.73 36.73 36.73 0.2K
09:42 36.70 36.72 36.70 36.72 0.8K
09:43 36.72 36.75 36.72 36.75 2.0K
09:44 36.70 36.70 36.68 36.68 1.0K
09:47 36.70 36.73 36.70 36.73 0.7K
09:49 36.79 36.79 36.79 36.78 0.3K
09:50 36.80 36.80 36.80 36.80 0.4K
09:57 36.82 36.82 36.82 36.82 0.5K
09:59 36.80 36.80 36.80 36.80 0.1K
10:07 36.86 36.86 36.86 36.86 0.7K
10:08 36.80 36.80 36.80 36.80 0.4K
10:14 36.78 36.78 36.78 36.78 4.5K
10:15 36.80 36.80 36.80 36.80 0.2K
10:25 36.74 36.74 36.74 36.74 3.6K
10:26 36.73 36.73 36.73 36.73 0.1K
10:28 36.61 36.61 36.61 36.61 4.5K
10:32 36.59 36.59 36.59 36.59 0.6K
10:36 36.60 36.60 36.60 36.60 0.3K
10:37 36.63 36.63 36.63 36.63 0.4K
10:41 36.63 36.63 36.63 36.63 0.1K
10:42 36.61 36.61 36.61 36.61 0.2K
10:43 36.58 36.58 36.58 36.58 0.6K
10:55 36.49 36.49 36.49 36.49 1.9K
11:09 36.52 36.52 36.52 36.52 0.5K
11:21 36.51 36.51 36.51 36.51 0.7K
11:33 36.59 36.59 36.59 36.59 0.7K
11:38 36.53 36.53 36.53 36.53 2.1K
11:39 36.60 36.62 36.60 36.62 3.0K
11:42 36.67 36.67 36.67 36.67 0.1K
11:49 36.65 36.65 36.65 36.65 0.1K
11:51 36.65 36.65 36.63 36.63 0.9K
11:56 36.59 36.59 36.59 36.59 0.6K
12:07 36.63 36.63 36.62 36.62 1.9K
12:12 36.64 36.64 36.63 36.63 0.5K
12:13 36.62 36.62 36.62 36.62 0.4K
12:39 36.69 36.69 36.69 36.69 0.2K
12:42 36.71 36.71 36.71 36.71 0.2K
12:51 36.72 36.72 36.72 36.72 0.2K
12:56 36.67 36.67 36.67 36.67 0.3K
13:01 36.57 36.57 36.57 36.57 0.5K
13:14 36.60 36.61 36.60 36.61 2.0K
13:53 36.75 36.75 36.75 36.75 1.6K
14:05 36.80 36.80 36.80 36.80 0.7K
14:07 36.82 36.82 36.82 36.82 0.4K
14:10 36.77 36.77 36.77 36.77 1.7K
14:13 36.77 36.77 36.77 36.77 2.2K
14:43 36.73 36.73 36.73 36.73 0.5K
14:56 36.75 36.75 36.75 36.74 0.2K
15:15 36.73 36.73 36.73 36.73 0.4K
15:25 36.78 36.78 36.78 36.78 0.2K
15:29 36.77 36.77 36.77 36.77 1.6K
15:41 36.78 36.80 36.78 36.80 4.8K
15:42 36.79 36.79 36.79 36.79 0.1K
15:48 36.81 36.81 36.81 36.81 0.2K
15:49 36.80 36.80 36.80 36.80 0.3K
15:50 36.82 36.82 36.79 36.79 0.9K
15:56 36.78 36.78 36.78 36.78 0.8K
15:58 36.80 36.80 36.80 36.80 0.9K
15:59 36.78 36.81 36.78 36.81 2.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar