WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.04 35.04 35.04 35.04 1.2K
09:37 34.99 34.99 34.99 34.99 0.2K
09:43 34.99 34.99 34.99 34.99 0.6K
09:47 35.07 35.07 35.07 35.07 5.1K
09:53 35.13 35.13 35.13 35.13 1.1K
10:13 35.18 35.18 35.18 35.18 5.3K
10:23 35.23 35.26 35.23 35.26 3.3K
10:24 35.23 35.23 35.23 35.23 0.3K
10:41 35.23 35.23 35.23 35.23 0.4K
10:45 35.23 35.23 35.23 35.23 1.7K
11:16 35.30 35.30 35.30 35.30 0.1K
11:17 35.32 35.34 35.32 35.34 0.9K
11:19 35.36 35.36 35.36 35.36 0.5K
11:30 35.35 35.35 35.35 35.35 0.6K
11:31 35.34 35.34 35.34 35.34 0.7K
11:32 35.35 35.35 35.35 35.35 0.1K
11:34 35.35 35.35 35.35 35.35 0.2K
11:36 35.37 35.38 35.37 35.38 6.4K
11:55 35.30 35.30 35.30 35.30 0.3K
12:09 35.31 35.31 35.29 35.29 1.5K
12:10 35.29 35.32 35.29 35.32 0.3K
12:21 35.37 35.37 35.37 35.37 0.2K
12:35 35.41 35.41 35.41 35.41 0.1K
12:36 35.39 35.39 35.39 35.39 0.3K
12:45 35.34 35.34 35.34 35.34 2.1K
12:46 35.37 35.37 35.37 35.37 0.1K
12:49 35.33 35.33 35.33 35.33 1.0K
13:01 35.25 35.25 35.25 35.25 0.1K
13:03 35.24 35.24 35.24 35.24 0.3K
13:09 35.26 35.26 35.26 35.26 1.2K
13:29 35.20 35.20 35.20 35.20 1.4K
13:30 35.16 35.16 35.15 35.15 6.9K
13:31 35.21 35.23 35.21 35.23 0.7K
13:34 35.25 35.25 35.25 35.25 0.2K
13:35 35.28 35.28 35.28 35.28 0.3K
13:40 35.27 35.27 35.27 35.27 1.1K
13:44 35.25 35.25 35.25 35.25 0.5K
13:57 35.19 35.19 35.19 35.19 0.2K
14:02 35.11 35.13 35.11 35.13 0.4K
14:03 35.12 35.12 35.12 35.12 0.2K
14:05 35.16 35.16 35.16 35.16 0.2K
14:14 35.18 35.18 35.18 35.18 0.5K
14:19 35.18 35.18 35.18 35.18 0.5K
14:22 35.15 35.15 35.15 35.15 0.4K
14:25 35.14 35.14 35.14 35.14 0.2K
14:29 35.13 35.13 35.13 35.13 2.6K
14:30 35.16 35.16 35.16 35.16 0.1K
14:36 35.19 35.19 35.19 35.19 0.5K
14:37 35.18 35.18 35.18 35.18 0.4K
14:40 35.16 35.16 35.16 35.16 0.5K
14:44 35.08 35.08 35.08 35.08 4.5K
14:45 35.14 35.14 35.14 35.14 1.4K
14:53 35.13 35.13 35.13 35.13 0.8K
15:00 35.18 35.18 35.18 35.18 0.2K
15:05 35.16 35.16 35.16 35.16 2.1K
15:11 35.16 35.17 35.16 35.17 0.4K
15:15 35.19 35.19 35.19 35.19 0.3K
15:16 35.19 35.19 35.19 35.19 0.1K
15:19 35.21 35.21 35.21 35.21 0.4K
15:21 35.24 35.24 35.24 35.24 0.5K
15:22 35.24 35.24 35.24 35.24 0.2K
15:25 35.23 35.23 35.23 35.23 0.2K
15:26 35.23 35.23 35.23 35.23 0.4K
15:31 35.21 35.21 35.21 35.21 0.8K
15:36 35.24 35.24 35.24 35.24 0.3K
15:39 35.22 35.22 35.22 35.22 1.3K
15:45 35.17 35.17 35.16 35.16 1.3K
15:46 35.17 35.17 35.17 35.17 0.8K
15:50 35.18 35.18 35.18 35.18 0.2K
15:51 35.15 35.15 35.15 35.15 0.3K
15:55 35.12 35.12 35.12 35.12 2.1K
15:56 35.16 35.16 35.16 35.16 0.8K
15:59 35.14 35.15 35.14 35.14 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar