WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.97 34.97 34.97 34.97 3.9K
09:35 35.18 35.18 35.18 35.18 0.2K
09:39 35.18 35.19 35.18 35.19 8.8K
09:40 35.17 35.17 35.13 35.13 0.2K
09:41 35.15 35.15 35.15 35.15 2.2K
09:42 35.16 35.16 35.16 35.16 0.6K
09:43 35.14 35.14 35.14 35.14 0.3K
09:45 35.11 35.11 35.09 35.09 1.0K
09:46 35.11 35.11 35.11 35.11 0.7K
09:50 35.02 35.03 35.02 35.02 2.4K
09:57 34.96 34.96 34.96 34.96 0.1K
10:00 35.01 35.01 35.01 35.01 0.1K
10:02 34.92 34.92 34.92 34.92 0.4K
10:03 34.97 34.97 34.97 34.97 0.6K
10:05 34.97 34.97 34.97 34.97 0.9K
10:07 35.00 35.00 35.00 35.00 0.2K
10:08 35.02 35.02 35.02 35.02 1.0K
10:10 35.00 35.00 34.95 34.95 5.9K
10:11 34.91 34.91 34.91 34.91 0.2K
10:12 34.90 34.91 34.90 34.91 2.1K
10:14 34.94 34.97 34.94 34.96 1.7K
10:15 34.95 34.95 34.92 34.92 6.9K
10:16 34.92 34.92 34.90 34.90 1.4K
10:17 34.92 34.92 34.92 34.92 0.2K
10:18 34.93 34.95 34.93 34.94 2.2K
10:20 34.88 34.88 34.88 34.88 0.2K
10:21 34.85 34.85 34.81 34.81 0.4K
10:22 34.82 34.82 34.79 34.79 1.1K
10:23 34.82 34.87 34.82 34.87 2.4K
10:26 34.88 34.88 34.88 34.88 0.7K
10:29 34.81 34.81 34.81 34.81 0.2K
10:30 34.84 34.84 34.84 34.84 1.0K
10:31 34.87 34.87 34.87 34.87 0.9K
10:32 34.88 34.88 34.88 34.88 0.8K
10:33 34.91 34.91 34.91 34.91 0.4K
10:34 34.94 34.94 34.94 34.94 1.0K
10:36 34.94 34.94 34.92 34.93 1.4K
10:39 34.99 34.99 34.99 34.99 1.5K
10:40 35.00 35.00 35.00 35.00 0.1K
10:41 35.00 35.00 34.99 34.99 0.2K
10:42 35.02 35.02 35.02 35.02 1.4K
10:43 34.99 34.99 34.98 34.98 0.5K
10:44 34.97 34.97 34.97 34.97 0.8K
10:45 34.96 34.96 34.96 34.96 1.1K
10:46 34.96 34.96 34.95 34.95 1.1K
10:47 34.95 34.95 34.94 34.94 0.9K
10:48 34.93 34.93 34.90 34.90 3.2K
10:49 34.89 34.89 34.88 34.88 1.2K
10:50 34.90 34.91 34.90 34.91 1.2K
10:51 34.92 34.92 34.92 34.92 0.1K
10:52 34.94 34.94 34.94 34.94 2.7K
10:55 35.07 35.07 35.07 35.07 0.6K
10:56 35.06 35.06 35.06 35.06 0.1K
10:57 35.05 35.05 35.03 35.03 0.3K
10:58 35.03 35.03 35.02 35.02 0.8K
10:59 35.05 35.05 35.05 35.05 0.9K
11:00 35.04 35.04 35.03 35.03 0.6K
11:01 35.04 35.04 35.04 35.04 0.5K
11:02 35.05 35.06 35.05 35.06 1.5K
11:03 35.07 35.07 35.07 35.07 0.8K
11:06 35.09 35.09 35.06 35.06 1.0K
11:09 35.07 35.07 35.07 35.07 0.3K
11:10 35.06 35.06 35.04 35.04 1.1K
11:12 35.07 35.07 35.07 35.07 1.4K
11:14 35.10 35.10 35.10 35.10 0.9K
11:15 35.11 35.11 35.11 35.11 0.8K
11:18 35.08 35.08 35.08 35.08 0.6K
11:20 35.11 35.12 35.11 35.11 2.5K
11:22 35.14 35.14 35.14 35.14 2.4K
11:23 35.16 35.16 35.16 35.16 0.6K
11:24 35.18 35.18 35.15 35.15 0.4K
11:25 35.12 35.12 35.12 35.12 1.2K
11:29 35.16 35.16 35.16 35.16 0.5K
11:32 35.18 35.18 35.18 35.18 0.2K
11:35 35.15 35.15 35.14 35.15 0.6K
11:37 35.17 35.17 35.16 35.16 3.0K
11:39 35.16 35.16 35.15 35.15 0.3K
11:40 35.16 35.16 35.15 35.15 1.9K
11:45 35.18 35.19 35.18 35.19 3.2K
11:46 35.19 35.19 35.19 35.19 0.3K
11:47 35.21 35.21 35.21 35.21 1.1K
11:50 35.22 35.22 35.22 35.22 7.6K
11:51 35.23 35.23 35.23 35.23 0.5K
11:53 35.25 35.25 35.25 35.25 0.3K
11:55 35.24 35.24 35.22 35.22 8.8K
11:57 35.22 35.23 35.22 35.23 2.1K
11:59 35.24 35.24 35.24 35.24 1.2K
12:01 35.23 35.23 35.23 35.23 2.2K
12:02 35.23 35.23 35.23 35.23 0.9K
12:03 35.25 35.25 35.25 35.25 0.1K
12:04 35.24 35.24 35.24 35.24 0.2K
12:07 35.26 35.26 35.26 35.26 0.8K
12:08 35.26 35.26 35.26 35.26 0.7K
12:15 35.23 35.23 35.23 35.23 7.4K
12:16 35.24 35.24 35.24 35.24 1.4K
12:18 35.26 35.27 35.26 35.27 1.9K
12:19 35.27 35.27 35.27 35.27 2.2K
12:20 35.26 35.26 35.24 35.24 2.3K
12:21 35.23 35.25 35.23 35.24 3.2K
12:22 35.25 35.25 35.25 35.25 0.2K
12:23 35.23 35.23 35.23 35.23 0.5K
12:24 35.24 35.24 35.24 35.24 1.2K
12:26 35.23 35.23 35.22 35.22 1.4K
12:28 35.21 35.21 35.20 35.20 0.4K
12:29 35.20 35.20 35.20 35.20 0.1K
12:32 35.19 35.19 35.19 35.19 1.6K
12:34 35.20 35.20 35.20 35.20 1.2K
12:36 35.19 35.19 35.19 35.19 0.5K
12:38 35.14 35.14 35.14 35.14 0.8K
12:41 35.13 35.15 35.13 35.15 5.5K
12:44 35.13 35.13 35.13 35.13 2.1K
12:51 35.12 35.12 35.12 35.12 0.1K
12:52 35.14 35.14 35.14 35.14 1.7K
12:53 35.18 35.18 35.18 35.18 1.6K
12:56 35.18 35.19 35.18 35.19 1.6K
12:58 35.19 35.19 35.17 35.17 7.8K
12:59 35.17 35.17 35.17 35.17 2.0K
13:00 35.16 35.16 35.16 35.16 0.3K
13:01 35.17 35.17 35.17 35.17 1.4K
13:02 35.17 35.17 35.17 35.17 1.8K
13:03 35.18 35.18 35.18 35.18 1.7K
13:04 35.16 35.16 35.16 35.16 1.2K
13:06 35.16 35.16 35.16 35.16 0.1K
13:07 35.14 35.14 35.14 35.14 0.8K
13:09 35.14 35.14 35.14 35.14 0.5K
13:10 35.14 35.14 35.12 35.12 3.1K
13:11 35.11 35.11 35.11 35.11 0.8K
13:12 35.10 35.11 35.10 35.11 2.3K
13:13 35.12 35.13 35.12 35.13 1.0K
13:14 35.13 35.13 35.13 35.13 0.8K
13:16 35.07 35.07 35.07 35.07 6.4K
13:17 35.07 35.07 35.07 35.07 0.2K
13:18 35.09 35.09 35.09 35.09 2.5K
13:20 35.08 35.12 35.08 35.12 3.1K
13:21 35.16 35.16 35.16 35.16 5.5K
13:22 35.14 35.15 35.14 35.15 0.3K
13:24 35.13 35.15 35.13 35.15 1.2K
13:27 35.15 35.15 35.15 35.15 0.2K
13:29 35.12 35.12 35.11 35.11 1.5K
13:30 35.10 35.10 35.10 35.10 4.6K
13:31 35.10 35.10 35.10 35.10 1.3K
13:32 35.11 35.11 35.11 35.11 0.4K
13:33 35.11 35.11 35.11 35.11 0.2K
13:34 35.11 35.11 35.09 35.09 2.4K
13:35 35.08 35.09 35.08 35.09 1.0K
13:37 35.08 35.08 35.08 35.08 0.9K
13:40 35.07 35.07 35.07 35.07 0.3K
13:42 35.07 35.07 35.07 35.07 0.1K
13:43 35.07 35.07 35.05 35.05 1.2K
13:46 35.05 35.05 35.05 35.05 0.4K
13:50 35.04 35.05 35.04 35.05 2.8K
13:51 35.06 35.07 35.06 35.07 2.1K
13:54 35.08 35.08 35.08 35.08 0.9K
13:55 35.07 35.07 35.07 35.07 0.4K
13:56 35.07 35.07 35.07 35.07 0.9K
13:57 35.06 35.06 35.05 35.05 3.4K
13:58 35.04 35.04 35.04 35.04 4.0K
14:00 35.06 35.06 35.06 35.06 0.5K
14:03 35.06 35.06 35.04 35.04 0.4K
14:04 35.02 35.02 35.01 35.01 2.2K
14:05 35.03 35.04 35.03 35.03 2.8K
14:07 35.00 35.00 34.97 34.97 2.3K
14:08 35.00 35.00 35.00 35.00 3.5K
14:10 34.99 34.99 34.99 34.99 1.0K
14:15 34.94 34.94 34.92 34.92 3.9K
14:20 34.95 34.95 34.95 34.95 0.8K
14:21 34.94 34.94 34.94 34.94 0.1K
14:28 34.87 34.87 34.87 34.87 0.3K
14:33 34.82 34.82 34.82 34.82 1.1K
14:34 34.80 34.80 34.80 34.80 2.4K
14:36 34.80 34.80 34.80 34.80 0.9K
14:38 34.78 34.78 34.78 34.78 0.4K
14:40 34.79 34.79 34.78 34.78 0.5K
14:41 34.81 34.81 34.81 34.81 0.6K
14:42 34.79 34.81 34.79 34.81 0.9K
14:45 34.82 34.83 34.82 34.83 1.0K
14:48 34.83 34.83 34.83 34.83 0.1K
14:50 34.80 34.80 34.80 34.80 0.6K
14:51 34.80 34.81 34.80 34.81 2.8K
14:52 34.81 34.81 34.81 34.81 0.8K
14:55 34.85 34.85 34.85 34.85 0.3K
14:56 34.84 34.84 34.84 34.84 0.4K
14:57 34.81 34.81 34.81 34.81 2.1K
14:59 34.82 34.83 34.82 34.83 2.2K
15:01 34.82 34.82 34.80 34.80 0.9K
15:02 34.79 34.79 34.78 34.78 3.1K
15:03 34.81 34.82 34.81 34.82 2.8K
15:04 34.82 34.82 34.80 34.80 0.4K
15:05 34.79 34.79 34.79 34.79 0.4K
15:06 34.81 34.81 34.81 34.81 0.5K
15:07 34.82 34.83 34.82 34.83 0.5K
15:09 34.84 34.84 34.84 34.84 0.2K
15:10 34.83 34.83 34.83 34.83 0.1K
15:11 34.83 34.83 34.83 34.83 0.2K
15:13 34.85 34.85 34.84 34.84 0.7K
15:15 34.85 34.85 34.85 34.85 0.2K
15:17 34.80 34.80 34.80 34.80 0.4K
15:19 34.78 34.78 34.78 34.78 0.2K
15:20 34.78 34.80 34.78 34.79 2.2K
15:21 34.79 34.79 34.78 34.78 0.3K
15:22 34.77 34.77 34.76 34.76 3.8K
15:24 34.74 34.74 34.74 34.74 0.1K
15:26 34.69 34.69 34.69 34.69 0.7K
15:28 34.67 34.69 34.67 34.69 0.7K
15:29 34.68 34.69 34.68 34.69 0.5K
15:30 34.69 34.69 34.69 34.69 0.7K
15:32 34.70 34.70 34.69 34.69 1.4K
15:35 34.66 34.66 34.66 34.66 2.5K
15:36 34.67 34.71 34.67 34.71 1.0K
15:37 34.72 34.74 34.72 34.74 3.3K
15:39 34.73 34.73 34.73 34.73 0.8K
15:40 34.74 34.74 34.74 34.74 0.6K
15:41 34.74 34.74 34.74 34.74 0.5K
15:42 34.69 34.69 34.69 34.69 0.9K
15:43 34.67 34.67 34.67 34.67 0.5K
15:44 34.65 34.65 34.65 34.65 0.1K
15:45 34.65 34.67 34.62 34.62 1.4K
15:46 34.61 34.62 34.60 34.62 1.6K
15:47 34.61 34.64 34.61 34.63 4.1K
15:48 34.64 34.65 34.64 34.65 1.3K
15:49 34.66 34.66 34.66 34.66 0.5K
15:50 34.66 34.68 34.66 34.68 2.8K
15:51 34.67 34.67 34.66 34.66 1.3K
15:52 34.66 34.66 34.66 34.66 1.7K
15:59 34.67 34.70 34.67 34.70 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar