WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.73 36.73 36.73 36.73 15.5K
09:32 36.67 36.67 36.57 36.57 6.8K
09:33 36.57 36.58 36.56 36.57 1.4K
09:40 36.45 36.45 36.45 36.45 0.1K
09:41 36.48 36.48 36.48 36.48 0.1K
09:42 36.50 36.50 36.50 36.50 0.2K
09:43 36.56 36.57 36.56 36.57 0.7K
09:44 36.57 36.57 36.57 36.57 0.5K
09:45 36.61 36.61 36.61 36.61 0.1K
09:46 36.59 36.59 36.54 36.54 0.4K
09:47 36.51 36.51 36.51 36.51 0.1K
09:48 36.52 36.52 36.52 36.52 0.1K
09:49 36.52 36.52 36.52 36.52 0.2K
09:50 36.58 36.64 36.58 36.64 0.5K
09:53 36.59 36.59 36.59 36.59 0.2K
10:00 36.66 36.66 36.65 36.65 3.4K
10:04 36.59 36.59 36.59 36.59 0.1K
10:05 36.62 36.62 36.62 36.62 1.3K
10:07 36.57 36.57 36.57 36.57 0.4K
10:09 36.66 36.66 36.66 36.66 0.6K
10:11 36.65 36.65 36.65 36.65 0.2K
10:15 36.66 36.66 36.66 36.66 0.2K
10:17 36.69 36.70 36.69 36.70 0.8K
10:28 36.68 36.68 36.68 36.68 1.0K
10:31 36.66 36.68 36.66 36.68 0.4K
10:32 36.68 36.68 36.67 36.67 0.6K
10:37 36.63 36.63 36.63 36.63 0.2K
10:42 36.57 36.57 36.57 36.57 0.1K
10:46 36.57 36.57 36.57 36.57 0.8K
10:51 36.60 36.60 36.60 36.60 0.2K
10:54 36.63 36.63 36.58 36.58 4.7K
10:55 36.59 36.59 36.59 36.59 0.5K
10:59 36.59 36.60 36.59 36.60 1.2K
11:00 36.61 36.61 36.61 36.61 0.2K
11:01 36.59 36.59 36.59 36.59 0.3K
11:03 36.63 36.63 36.62 36.62 2.0K
11:10 36.66 36.66 36.66 36.66 0.2K
11:24 36.57 36.57 36.57 36.57 0.6K
11:25 36.58 36.58 36.58 36.58 0.8K
11:26 36.59 36.59 36.59 36.59 0.1K
11:27 36.59 36.59 36.59 36.59 0.9K
11:38 36.68 36.68 36.68 36.68 0.2K
11:44 36.64 36.64 36.64 36.64 0.2K
11:50 36.63 36.64 36.63 36.64 0.4K
11:57 36.62 36.62 36.62 36.62 0.2K
11:59 36.62 36.62 36.62 36.62 0.1K
12:01 36.59 36.59 36.59 36.59 0.1K
12:05 36.61 36.61 36.61 36.61 0.7K
12:06 36.62 36.62 36.60 36.60 1.9K
12:08 36.60 36.60 36.60 36.60 0.3K
12:13 36.59 36.59 36.59 36.59 0.5K
12:14 36.60 36.60 36.60 36.60 0.1K
12:15 36.59 36.59 36.59 36.59 0.2K
12:23 36.59 36.59 36.59 36.59 0.3K
12:30 36.55 36.55 36.55 36.55 0.2K
12:36 36.59 36.59 36.59 36.59 0.3K
12:48 36.63 36.63 36.63 36.63 0.4K
12:51 36.63 36.63 36.63 36.63 0.3K
13:03 36.66 36.66 36.66 36.66 0.3K
13:10 36.64 36.64 36.64 36.64 0.1K
13:24 36.64 36.64 36.64 36.64 0.7K
14:08 36.66 36.66 36.66 36.66 0.8K
14:11 36.67 36.67 36.66 36.66 2.0K
14:19 36.62 36.62 36.62 36.62 0.2K
14:29 36.58 36.58 36.58 36.58 0.3K
14:43 36.58 36.58 36.58 36.58 0.6K
14:45 36.59 36.59 36.59 36.59 0.3K
14:53 36.62 36.63 36.62 36.63 0.5K
14:59 36.65 36.65 36.65 36.65 0.5K
15:15 36.65 36.65 36.65 36.65 1.5K
15:17 36.65 36.65 36.65 36.65 1.2K
15:32 36.68 36.68 36.68 36.68 2.0K
15:38 36.66 36.66 36.66 36.66 5.6K
15:42 36.62 36.62 36.62 36.62 1.6K
15:43 36.63 36.63 36.63 36.63 2.8K
15:44 36.62 36.62 36.61 36.61 4.0K
15:45 36.60 36.60 36.60 36.60 0.3K
15:46 36.59 36.59 36.59 36.59 0.2K
15:47 36.58 36.59 36.58 36.59 0.3K
15:49 36.57 36.57 36.57 36.57 0.7K
15:50 36.57 36.58 36.56 36.56 7.9K
15:54 36.55 36.55 36.55 36.55 0.2K
15:55 36.54 36.54 36.51 36.51 0.9K
15:56 36.51 36.51 36.51 36.51 4.6K
15:58 36.52 36.52 36.51 36.51 1.6K
15:59 36.51 36.51 36.50 36.50 3.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar