WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.76 36.76 36.76 36.76 1.7K
09:34 36.47 36.47 36.47 36.47 0.4K
09:36 36.46 36.46 36.41 36.41 3.9K
09:37 36.42 36.44 36.42 36.44 0.6K
09:38 36.48 36.48 36.48 36.48 1.1K
09:40 36.51 36.51 36.51 36.51 0.2K
09:41 36.57 36.59 36.57 36.59 3.0K
09:42 36.59 36.61 36.58 36.61 7.2K
09:44 36.62 36.63 36.62 36.63 1.1K
09:46 36.63 36.63 36.63 36.63 0.1K
09:47 36.61 36.61 36.61 36.61 0.6K
09:48 36.63 36.63 36.62 36.62 1.1K
09:49 36.64 36.68 36.64 36.67 1.9K
09:50 36.68 36.68 36.68 36.68 0.5K
09:51 36.59 36.59 36.59 36.59 8.4K
09:52 36.60 36.60 36.58 36.60 1.5K
09:56 36.50 36.50 36.50 36.50 2.8K
09:57 36.55 36.55 36.55 36.55 0.3K
09:59 36.55 36.55 36.55 36.55 0.2K
10:00 36.58 36.58 36.58 36.58 0.4K
10:06 36.60 36.60 36.60 36.60 0.8K
10:16 36.61 36.61 36.61 36.61 0.2K
10:25 36.67 36.67 36.67 36.67 0.1K
10:28 36.66 36.66 36.65 36.65 2.5K
10:29 36.62 36.62 36.58 36.59 15.7K
10:30 36.62 36.62 36.60 36.61 1.5K
10:32 36.57 36.57 36.51 36.53 1.8K
10:33 36.56 36.56 36.55 36.55 0.5K
10:34 36.57 36.57 36.57 36.57 0.1K
10:36 36.59 36.59 36.57 36.57 0.6K
10:37 36.62 36.64 36.62 36.64 0.9K
10:39 36.64 36.64 36.62 36.62 2.0K
10:40 36.66 36.66 36.66 36.66 0.3K
10:41 36.68 36.68 36.68 36.68 0.1K
10:42 36.68 36.68 36.68 36.68 0.7K
10:43 36.72 36.72 36.72 36.72 0.2K
10:45 36.69 36.69 36.69 36.69 0.6K
10:47 36.72 36.72 36.72 36.72 0.4K
10:48 36.71 36.74 36.71 36.74 1.1K
10:49 36.75 36.75 36.75 36.75 0.3K
10:52 36.75 36.75 36.75 36.75 0.4K
10:54 36.75 36.75 36.75 36.75 0.4K
10:57 36.72 36.72 36.72 36.72 1.5K
11:03 36.76 36.76 36.75 36.75 0.5K
11:05 36.75 36.75 36.75 36.75 0.3K
11:06 36.76 36.80 36.76 36.80 1.6K
11:09 36.77 36.77 36.77 36.77 0.5K
11:10 36.76 36.76 36.76 36.76 0.1K
11:11 36.72 36.72 36.72 36.72 1.0K
11:12 36.73 36.75 36.73 36.74 0.8K
11:15 36.76 36.76 36.74 36.74 0.3K
11:16 36.75 36.75 36.75 36.75 0.5K
11:17 36.72 36.72 36.72 36.72 1.2K
11:18 36.68 36.68 36.68 36.68 0.5K
11:19 36.67 36.67 36.67 36.67 0.5K
11:20 36.62 36.62 36.62 36.62 0.1K
11:21 36.58 36.58 36.58 36.58 0.5K
11:22 36.64 36.64 36.64 36.64 0.4K
11:24 36.68 36.68 36.68 36.68 0.4K
11:27 36.68 36.69 36.68 36.69 0.5K
11:30 36.73 36.73 36.73 36.73 0.3K
11:31 36.78 36.78 36.78 36.78 1.0K
11:32 36.77 36.77 36.77 36.77 0.1K
11:33 36.73 36.73 36.73 36.73 0.7K
11:36 36.70 36.70 36.70 36.70 0.4K
11:37 36.71 36.73 36.71 36.73 0.2K
11:39 36.74 36.74 36.71 36.71 0.9K
11:42 36.72 36.72 36.72 36.72 0.5K
11:45 36.73 36.73 36.73 36.73 0.5K
11:46 36.76 36.76 36.76 36.76 0.3K
11:47 36.77 36.79 36.77 36.79 0.3K
11:49 36.79 36.79 36.77 36.77 0.7K
11:51 36.80 36.80 36.79 36.79 0.7K
11:54 36.79 36.79 36.79 36.79 0.4K
11:55 36.81 36.81 36.81 36.81 0.2K
11:56 36.79 36.79 36.79 36.79 0.7K
11:57 36.75 36.75 36.75 36.75 0.5K
12:00 36.80 36.80 36.77 36.77 0.4K
12:01 36.77 36.77 36.77 36.77 2.1K
12:03 36.75 36.75 36.75 36.75 0.4K
12:06 36.74 36.74 36.74 36.74 0.5K
12:09 36.76 36.76 36.76 36.76 0.5K
12:10 36.76 36.76 36.76 36.76 1.0K
12:12 36.78 36.78 36.78 36.78 0.4K
12:15 36.76 36.76 36.74 36.74 1.2K
12:18 36.70 36.70 36.70 36.70 0.6K
12:21 36.67 36.67 36.67 36.67 0.4K
12:25 36.66 36.68 36.66 36.68 1.2K
12:26 36.70 36.70 36.70 36.70 2.8K
12:27 36.67 36.67 36.67 36.67 0.6K
12:30 36.68 36.68 36.68 36.68 0.4K
12:33 36.66 36.66 36.66 36.66 0.5K
12:35 36.66 36.66 36.66 36.66 0.1K
12:36 36.67 36.67 36.66 36.66 0.6K
12:38 36.67 36.67 36.67 36.67 0.4K
12:39 36.66 36.66 36.66 36.66 0.6K
12:41 36.69 36.69 36.69 36.69 0.3K
12:42 36.66 36.66 36.66 36.66 0.4K
12:43 36.65 36.65 36.65 36.65 0.3K
12:45 36.62 36.62 36.62 36.62 0.5K
12:48 36.65 36.65 36.65 36.65 0.1K
12:49 36.66 36.66 36.66 36.66 0.7K
12:51 36.64 36.64 36.64 36.64 0.4K
12:54 36.63 36.63 36.63 36.63 0.3K
12:55 36.62 36.62 36.62 36.62 0.7K
12:57 36.60 36.60 36.60 36.60 0.4K
12:58 36.63 36.63 36.63 36.63 0.9K
13:00 36.64 36.64 36.63 36.63 0.5K
13:03 36.64 36.64 36.64 36.64 0.5K
13:04 36.64 36.64 36.64 36.64 0.1K
13:05 36.63 36.64 36.63 36.64 0.2K
13:06 36.60 36.60 36.60 36.60 2.1K
13:07 36.60 36.60 36.60 36.60 0.1K
13:08 36.62 36.62 36.62 36.62 0.4K
13:09 36.61 36.61 36.61 36.61 0.4K
13:12 36.59 36.59 36.59 36.59 0.4K
13:13 36.61 36.61 36.61 36.61 0.4K
13:14 36.62 36.62 36.62 36.62 0.3K
13:15 36.60 36.60 36.60 36.60 0.6K
13:18 36.60 36.62 36.60 36.62 0.6K
13:19 36.63 36.64 36.63 36.64 0.4K
13:21 36.65 36.65 36.65 36.65 0.5K
13:24 36.65 36.65 36.65 36.65 0.3K
13:27 36.63 36.63 36.63 36.63 0.6K
13:30 36.63 36.65 36.63 36.65 0.6K
13:31 36.66 36.66 36.66 36.66 0.7K
13:33 36.65 36.65 36.65 36.65 0.4K
13:36 36.65 36.65 36.65 36.65 0.1K
13:37 36.65 36.65 36.65 36.65 0.5K
13:39 36.65 36.65 36.65 36.65 0.7K
13:42 36.63 36.63 36.63 36.63 0.4K
13:43 36.64 36.64 36.64 36.64 0.1K
13:45 36.64 36.64 36.64 36.64 0.5K
13:47 36.65 36.65 36.65 36.65 0.5K
13:48 36.63 36.63 36.63 36.63 0.4K
13:49 36.63 36.63 36.63 36.63 0.1K
13:51 36.62 36.62 36.62 36.62 0.4K
13:54 36.62 36.62 36.62 36.62 0.6K
13:57 36.60 36.62 36.60 36.62 0.7K
14:00 36.63 36.63 36.63 36.63 1.0K
14:02 36.67 36.67 36.67 36.67 0.4K
14:03 36.66 36.66 36.66 36.66 1.4K
14:06 36.65 36.65 36.65 36.65 0.4K
14:09 36.66 36.66 36.66 36.66 0.5K
14:12 36.64 36.64 36.64 36.64 0.4K
14:14 36.67 36.67 36.67 36.67 0.3K
14:15 36.66 36.66 36.66 36.66 0.4K
14:17 36.68 36.68 36.68 36.68 0.2K
14:18 36.66 36.66 36.66 36.66 0.5K
14:21 36.65 36.65 36.65 36.65 0.4K
14:23 36.66 36.66 36.66 36.66 0.1K
14:24 36.65 36.66 36.65 36.66 0.6K
14:27 36.61 36.61 36.61 36.61 0.6K
14:30 36.66 36.66 36.66 36.66 1.4K
14:31 36.65 36.65 36.65 36.65 0.3K
14:33 36.66 36.68 36.66 36.68 1.1K
14:34 36.67 36.67 36.67 36.67 0.1K
14:35 36.66 36.66 36.66 36.66 0.2K
14:36 36.64 36.64 36.64 36.64 0.1K
14:37 36.65 36.65 36.65 36.65 0.9K
14:42 36.64 36.64 36.64 36.64 0.6K
14:44 36.65 36.65 36.65 36.65 0.2K
14:45 36.64 36.64 36.63 36.63 0.9K
14:46 36.63 36.63 36.63 36.63 0.1K
14:47 36.62 36.62 36.62 36.62 0.7K
14:48 36.62 36.62 36.61 36.61 0.5K
14:51 36.61 36.61 36.60 36.60 0.7K
14:52 36.62 36.62 36.62 36.62 0.3K
14:54 36.62 36.62 36.62 36.62 0.6K
14:57 36.62 36.62 36.62 36.62 1.1K
15:00 36.61 36.63 36.61 36.63 2.0K
15:03 36.63 36.63 36.63 36.63 0.4K
15:04 36.64 36.65 36.64 36.65 1.9K
15:06 36.65 36.66 36.65 36.66 0.5K
15:09 36.65 36.65 36.65 36.65 2.0K
15:11 36.65 36.65 36.64 36.64 0.9K
15:12 36.64 36.64 36.64 36.64 0.6K
15:13 36.64 36.66 36.64 36.66 0.6K
15:14 36.65 36.65 36.65 36.65 0.7K
15:18 36.64 36.64 36.64 36.64 1.2K
15:20 36.63 36.63 36.62 36.62 0.8K
15:21 36.61 36.61 36.61 36.61 0.7K
15:22 36.59 36.61 36.59 36.61 2.3K
15:23 36.62 36.62 36.62 36.62 0.2K
15:24 36.61 36.61 36.61 36.61 0.2K
15:25 36.63 36.63 36.63 36.63 0.8K
15:26 36.64 36.64 36.64 36.64 0.1K
15:27 36.65 36.65 36.63 36.63 8.6K
15:28 36.63 36.63 36.63 36.63 0.3K
15:30 36.61 36.62 36.61 36.62 2.3K
15:31 36.61 36.61 36.61 36.61 0.7K
15:32 36.60 36.60 36.60 36.60 0.7K
15:33 36.60 36.60 36.60 36.60 1.1K
15:35 36.61 36.61 36.61 36.61 0.3K
15:36 36.61 36.61 36.60 36.60 1.6K
15:37 36.60 36.60 36.60 36.60 1.7K
15:38 36.59 36.59 36.59 36.59 2.4K
15:39 36.59 36.60 36.59 36.60 2.1K
15:40 36.60 36.60 36.60 36.60 0.8K
15:41 36.61 36.61 36.61 36.61 0.3K
15:42 36.60 36.60 36.60 36.60 1.5K
15:43 36.60 36.60 36.60 36.60 1.4K
15:44 36.60 36.61 36.60 36.61 1.0K
15:45 36.62 36.62 36.62 36.62 0.9K
15:46 36.63 36.64 36.63 36.64 0.6K
15:47 36.63 36.63 36.63 36.63 1.3K
15:48 36.63 36.63 36.62 36.62 1.0K
15:49 36.61 36.61 36.60 36.60 1.4K
15:50 36.61 36.61 36.60 36.60 2.1K
15:51 36.62 36.62 36.60 36.60 1.0K
15:52 36.62 36.62 36.62 36.62 0.4K
15:54 36.64 36.64 36.64 36.64 0.5K
15:57 36.64 36.65 36.64 36.65 2.3K
15:59 36.65 36.65 36.62 36.64 3.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar