WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.61 36.61 36.61 36.61 1.7K
09:34 36.74 36.76 36.74 36.75 1.5K
09:35 36.74 36.79 36.74 36.79 0.9K
09:36 36.79 36.79 36.75 36.75 2.0K
09:37 36.75 36.75 36.73 36.73 1.8K
09:38 36.75 36.75 36.74 36.74 0.9K
09:39 36.67 36.67 36.67 36.67 1.1K
09:55 36.62 36.62 36.62 36.62 0.1K
09:56 36.67 36.67 36.67 36.67 1.2K
09:58 36.66 36.66 36.66 36.66 0.2K
10:04 36.83 36.83 36.83 36.83 0.4K
10:07 36.84 36.84 36.84 36.84 0.1K
10:08 36.88 36.88 36.83 36.83 6.0K
10:10 36.85 36.85 36.85 36.85 3.2K
10:13 36.90 36.90 36.90 36.90 0.4K
10:14 36.91 36.91 36.91 36.91 0.5K
10:17 36.89 36.89 36.89 36.89 0.7K
10:22 36.97 36.99 36.97 36.99 0.6K
10:24 36.99 36.99 36.99 36.99 0.2K
10:25 37.01 37.01 37.01 37.01 0.1K
10:27 36.96 36.96 36.96 36.96 0.3K
10:30 36.98 36.98 36.98 36.98 0.2K
10:32 36.84 36.84 36.79 36.79 1.3K
10:35 36.83 36.83 36.78 36.78 1.4K
10:36 36.81 36.81 36.81 36.81 0.3K
10:37 36.88 36.88 36.88 36.88 2.2K
10:38 36.88 36.93 36.88 36.93 0.6K
10:40 36.89 36.89 36.88 36.88 0.6K
10:41 36.95 36.99 36.95 36.99 0.7K
10:42 37.05 37.05 37.04 37.04 1.1K
10:46 37.06 37.06 37.06 37.06 0.2K
10:48 37.02 37.02 37.02 37.02 0.2K
10:51 37.00 37.00 37.00 37.00 1.6K
10:54 36.94 36.94 36.94 36.94 0.5K
11:07 36.95 36.95 36.95 36.95 0.6K
11:18 37.12 37.12 37.11 37.11 0.4K
11:35 37.08 37.08 37.08 37.08 0.1K
11:36 37.08 37.08 37.08 37.08 0.3K
11:38 37.07 37.07 37.07 37.07 0.5K
12:05 37.08 37.08 37.08 37.08 0.3K
12:06 37.08 37.08 37.08 37.08 0.6K
12:17 36.92 36.92 36.92 36.92 0.8K
12:18 36.94 36.97 36.94 36.97 1.6K
12:20 36.98 37.00 36.98 37.00 3.0K
12:32 36.95 36.95 36.95 36.95 0.3K
12:42 36.89 36.89 36.89 36.89 0.4K
12:45 36.79 36.79 36.78 36.78 1.2K
12:48 36.65 36.65 36.64 36.64 1.1K
12:49 36.62 36.62 36.62 36.62 0.7K
12:50 36.65 36.68 36.65 36.68 0.6K
12:51 36.69 36.69 36.69 36.69 0.4K
12:52 36.60 36.60 36.58 36.58 0.8K
12:54 36.67 36.67 36.67 36.67 0.8K
12:55 36.66 36.66 36.66 36.66 0.6K
13:05 36.68 36.68 36.68 36.68 2.2K
13:13 36.79 36.79 36.79 36.79 0.4K
13:15 36.83 36.83 36.83 36.83 0.6K
13:21 36.83 36.83 36.83 36.83 2.3K
13:24 36.85 36.85 36.85 36.85 0.6K
13:25 36.83 36.83 36.83 36.83 0.5K
13:55 36.82 36.82 36.82 36.82 2.8K
14:03 36.79 36.79 36.79 36.79 0.2K
14:16 36.63 36.63 36.63 36.63 0.1K
14:17 36.60 36.60 36.60 36.60 0.7K
14:19 36.69 36.69 36.69 36.69 0.8K
14:34 36.74 36.74 36.74 36.74 0.4K
14:35 36.76 36.76 36.76 36.76 0.1K
14:37 36.78 36.78 36.74 36.74 2.4K
14:44 36.67 36.70 36.67 36.70 0.6K
14:45 36.73 36.73 36.73 36.73 0.6K
14:58 36.70 36.70 36.70 36.70 0.5K
15:07 36.67 36.67 36.67 36.67 1.0K
15:17 36.46 36.46 36.46 36.46 0.2K
15:18 36.43 36.43 36.43 36.43 0.1K
15:19 36.41 36.41 36.41 36.41 0.3K
15:20 36.44 36.44 36.38 36.38 1.2K
15:21 36.39 36.40 36.36 36.36 0.7K
15:22 36.38 36.38 36.38 36.38 0.5K
15:23 36.38 36.38 36.38 36.38 0.3K
15:26 36.41 36.41 36.41 36.41 0.4K
15:35 36.57 36.57 36.57 36.57 1.1K
15:36 36.59 36.59 36.59 36.59 0.3K
15:37 36.62 36.62 36.62 36.62 0.1K
15:39 36.63 36.65 36.63 36.64 0.5K
15:40 36.61 36.61 36.61 36.60 1.8K
15:42 36.61 36.61 36.59 36.59 0.8K
15:44 36.60 36.60 36.60 36.60 1.4K
15:46 36.60 36.60 36.60 36.60 0.2K
15:48 36.61 36.61 36.61 36.61 0.1K
15:49 36.60 36.60 36.60 36.60 0.1K
15:50 36.61 36.61 36.53 36.53 1.9K
15:51 36.53 36.55 36.53 36.55 0.8K
15:53 36.59 36.59 36.59 36.59 0.2K
15:54 36.56 36.56 36.55 36.55 1.2K
15:56 36.53 36.53 36.52 36.52 1.6K
15:58 36.54 36.54 36.54 36.54 0.3K
15:59 36.53 36.56 36.53 36.56 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar