WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.42 36.42 36.32 36.32 2.5K
09:33 36.39 36.39 36.39 36.39 0.6K
09:34 36.41 36.41 36.41 36.41 0.1K
09:35 36.38 36.40 36.38 36.40 1.0K
09:36 36.40 36.44 36.40 36.44 1.2K
09:40 36.46 36.46 36.44 36.46 1.7K
09:47 36.56 36.56 36.56 36.56 0.1K
09:49 36.58 36.58 36.58 36.58 0.4K
09:53 36.52 36.52 36.52 36.52 0.4K
10:01 36.50 36.50 36.50 36.49 1.5K
10:07 36.27 36.27 36.27 36.27 0.5K
10:09 36.28 36.28 36.28 36.28 0.1K
10:10 36.31 36.31 36.31 36.31 1.5K
10:16 36.46 36.46 36.46 36.46 0.3K
10:17 36.44 36.44 36.44 36.44 0.1K
10:21 36.51 36.51 36.51 36.51 0.5K
10:30 36.48 36.48 36.48 36.48 0.6K
10:32 36.52 36.53 36.52 36.53 2.6K
10:33 36.54 36.56 36.54 36.55 1.7K
10:36 36.55 36.55 36.53 36.53 0.6K
10:39 36.46 36.46 36.46 36.46 0.1K
10:41 36.48 36.48 36.48 36.48 0.1K
10:45 36.42 36.42 36.42 36.42 0.3K
10:48 36.45 36.45 36.45 36.45 0.8K
11:14 36.49 36.49 36.49 36.49 0.9K
11:24 36.51 36.51 36.51 36.51 0.7K
11:34 36.52 36.52 36.52 36.52 1.0K
12:00 36.53 36.53 36.53 36.53 4.4K
12:14 36.41 36.41 36.41 36.41 1.0K
12:15 36.44 36.44 36.44 36.44 0.3K
12:24 36.40 36.40 36.39 36.39 1.7K
12:25 36.40 36.41 36.40 36.41 0.4K
12:31 36.44 36.44 36.44 36.44 0.2K
12:42 36.40 36.40 36.40 36.40 0.2K
13:05 36.52 36.52 36.52 36.52 0.1K
13:17 36.53 36.53 36.53 36.53 0.3K
13:33 36.53 36.53 36.53 36.53 1.1K
13:41 36.53 36.53 36.52 36.52 0.4K
13:46 36.52 36.52 36.52 36.52 0.2K
13:48 36.55 36.55 36.55 36.55 0.3K
13:51 36.54 36.54 36.54 36.54 0.4K
13:53 36.54 36.54 36.53 36.53 0.3K
14:04 36.49 36.49 36.49 36.49 0.3K
14:05 36.49 36.49 36.49 36.49 0.4K
14:11 36.49 36.49 36.49 36.49 0.6K
14:25 36.48 36.48 36.48 36.48 0.4K
14:36 36.52 36.52 36.52 36.52 1.0K
14:37 36.51 36.51 36.49 36.49 0.5K
14:40 36.51 36.51 36.51 36.51 0.5K
14:47 36.51 36.51 36.51 36.51 1.4K
15:09 36.52 36.52 36.52 36.52 0.3K
15:13 36.55 36.56 36.55 36.56 0.6K
15:14 36.56 36.56 36.56 36.56 0.1K
15:17 36.54 36.54 36.54 36.54 0.4K
15:21 36.52 36.52 36.52 36.52 0.7K
15:25 36.51 36.51 36.51 36.51 0.3K
15:28 36.51 36.51 36.51 36.51 0.2K
15:29 36.51 36.51 36.51 36.51 0.8K
15:31 36.52 36.52 36.52 36.52 0.3K
15:32 36.51 36.51 36.51 36.51 0.3K
15:40 36.50 36.50 36.50 36.50 0.5K
15:41 36.50 36.50 36.50 36.50 1.5K
15:46 36.52 36.52 36.52 36.52 0.1K
15:48 36.52 36.52 36.52 36.52 0.9K
15:51 36.48 36.48 36.48 36.48 0.7K
15:59 36.50 36.50 36.50 36.49 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar