WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.88 34.88 34.88 34.88 3.4K
09:32 35.06 35.06 35.06 35.06 0.7K
09:34 35.14 35.14 35.14 35.14 0.3K
09:41 35.20 35.20 35.20 35.20 0.5K
09:47 35.08 35.08 35.07 35.07 0.6K
09:48 35.11 35.11 35.11 35.11 0.2K
09:49 35.10 35.10 35.10 35.10 0.2K
09:50 35.09 35.09 35.09 35.09 0.2K
09:53 35.15 35.15 35.15 35.15 0.3K
09:58 35.15 35.15 35.15 35.15 0.3K
10:01 35.15 35.15 35.15 35.15 0.1K
10:04 35.22 35.22 35.22 35.22 0.7K
10:24 35.33 35.33 35.33 35.33 0.4K
10:30 35.32 35.32 35.32 35.32 0.1K
10:38 35.35 35.35 35.35 35.35 0.2K
10:42 35.32 35.32 35.32 35.32 0.1K
10:46 35.36 35.36 35.36 35.36 0.1K
10:53 35.26 35.28 35.26 35.28 1.3K
10:54 35.26 35.26 35.26 35.26 0.2K
10:56 35.22 35.22 35.22 35.22 0.5K
11:13 35.20 35.20 35.20 35.20 0.1K
11:14 35.21 35.21 35.21 35.21 0.6K
11:16 35.18 35.18 35.18 35.18 0.4K
11:20 35.27 35.27 35.27 35.27 0.2K
11:39 35.33 35.33 35.33 35.33 0.5K
11:42 35.35 35.35 35.35 35.35 0.9K
11:43 35.37 35.37 35.36 35.36 5.2K
11:46 35.33 35.33 35.33 35.33 0.2K
11:47 35.35 35.35 35.35 35.35 0.1K
11:50 35.31 35.31 35.31 35.31 0.2K
12:02 35.30 35.30 35.30 35.30 0.1K
12:04 35.34 35.34 35.28 35.28 4.6K
12:05 35.28 35.29 35.28 35.29 1.9K
12:09 35.28 35.28 35.28 35.28 1.8K
12:31 35.30 35.30 35.30 35.30 1.4K
12:48 35.36 35.36 35.36 35.36 0.1K
12:55 35.41 35.41 35.41 35.41 0.7K
13:05 35.41 35.41 35.41 35.41 0.4K
13:06 35.42 35.42 35.42 35.42 0.1K
13:13 35.42 35.42 35.42 35.42 0.5K
13:23 35.43 35.44 35.43 35.44 0.7K
14:10 35.48 35.48 35.48 35.48 0.1K
14:11 35.47 35.47 35.47 35.47 0.2K
14:15 35.49 35.49 35.49 35.49 1.4K
14:22 35.36 35.36 35.36 35.36 0.5K
14:23 35.37 35.37 35.37 35.37 0.4K
14:26 35.41 35.41 35.41 35.41 0.6K
15:15 35.46 35.46 35.43 35.44 0.6K
15:23 35.33 35.33 35.33 35.33 0.9K
15:27 35.30 35.30 35.30 35.30 0.2K
15:32 35.32 35.32 35.32 35.32 0.1K
15:34 35.32 35.32 35.32 35.32 0.1K
15:35 35.34 35.34 35.34 35.34 2.0K
15:43 35.36 35.36 35.36 35.36 0.8K
15:44 35.35 35.35 35.35 35.35 1.6K
15:45 35.35 35.35 35.34 35.34 1.3K
15:46 35.33 35.33 35.33 35.33 1.6K
15:47 35.32 35.32 35.32 35.32 0.2K
15:48 35.32 35.32 35.32 35.32 0.3K
15:50 35.30 35.31 35.27 35.27 4.4K
15:53 35.25 35.25 35.24 35.24 3.5K
15:56 35.25 35.25 35.25 35.25 0.6K
15:59 35.22 35.23 35.22 35.23 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar