WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.51 36.51 36.51 36.51 2.3K
09:35 36.39 36.39 36.39 36.39 1.1K
09:36 36.43 36.43 36.43 36.43 1.7K
09:40 36.48 36.48 36.48 36.48 1.2K
09:42 36.41 36.43 36.41 36.43 112.3K
09:49 36.60 36.60 36.58 36.58 0.4K
09:50 36.58 36.58 36.58 36.58 2.8K
09:52 36.58 36.58 36.58 36.58 0.7K
10:00 36.57 36.57 36.53 36.53 1.6K
10:02 36.59 36.59 36.59 36.59 1.2K
10:04 36.59 36.59 36.59 36.59 1.2K
10:06 36.56 36.57 36.55 36.55 3.8K
10:07 36.59 36.59 36.59 36.59 0.3K
10:08 36.58 36.58 36.58 36.58 0.7K
10:09 36.55 36.55 36.55 36.55 1.6K
10:11 36.56 36.56 36.56 36.56 1.4K
10:25 36.69 36.69 36.69 36.69 0.7K
10:32 36.56 36.56 36.56 36.56 0.6K
10:45 36.50 36.50 36.50 36.50 0.2K
10:46 36.53 36.53 36.53 36.53 0.1K
10:52 36.62 36.62 36.62 36.62 0.2K
11:03 36.64 36.64 36.62 36.62 0.5K
11:05 36.59 36.59 36.59 36.59 0.1K
11:07 36.60 36.60 36.60 36.60 0.2K
11:10 36.59 36.59 36.59 36.59 0.5K
11:11 36.61 36.61 36.61 36.61 0.8K
11:12 36.60 36.60 36.60 36.60 2.9K
11:13 36.58 36.58 36.58 36.58 0.3K
11:15 36.60 36.62 36.60 36.62 2.8K
11:16 36.59 36.59 36.59 36.59 0.7K
11:17 36.56 36.56 36.56 36.56 0.1K
11:19 36.56 36.59 36.56 36.59 0.4K
11:22 36.56 36.56 36.56 36.56 0.1K
11:28 36.59 36.59 36.59 36.59 0.2K
11:32 36.65 36.65 36.65 36.65 0.2K
11:34 36.69 36.69 36.69 36.69 0.2K
11:46 36.66 36.66 36.66 36.66 0.2K
11:47 36.64 36.64 36.64 36.64 0.4K
11:49 36.63 36.63 36.63 36.63 0.3K
11:50 36.61 36.61 36.61 36.61 0.4K
11:57 36.58 36.58 36.58 36.58 1.3K
11:58 36.58 36.60 36.58 36.60 0.5K
12:06 36.64 36.64 36.64 36.64 0.1K
12:10 36.61 36.61 36.60 36.60 0.6K
12:41 36.61 36.61 36.61 36.61 1.1K
12:57 36.64 36.64 36.64 36.64 0.2K
12:58 36.64 36.64 36.64 36.64 0.6K
13:16 36.63 36.63 36.63 36.63 0.2K
13:27 36.64 36.64 36.62 36.62 0.2K
13:28 36.62 36.62 36.62 36.62 0.8K
13:45 36.62 36.62 36.62 36.62 0.3K
14:00 36.59 36.59 36.59 36.59 0.5K
14:17 36.66 36.66 36.66 36.66 0.1K
14:27 36.66 36.66 36.66 36.66 0.4K
14:39 36.65 36.65 36.65 36.65 0.3K
14:41 36.67 36.67 36.67 36.67 1.2K
15:02 36.69 36.69 36.69 36.69 0.3K
15:04 36.68 36.68 36.68 36.68 0.1K
15:07 36.71 36.71 36.71 36.71 0.5K
15:13 36.69 36.69 36.69 36.69 0.1K
15:15 36.69 36.69 36.69 36.68 0.2K
15:26 36.67 36.67 36.67 36.67 0.3K
15:34 36.67 36.67 36.67 36.67 0.8K
15:35 36.66 36.66 36.66 36.66 0.1K
15:41 36.64 36.64 36.64 36.64 0.1K
15:47 36.63 36.63 36.63 36.63 0.4K
15:53 36.62 36.62 36.62 36.62 0.1K
15:55 36.63 36.63 36.61 36.61 0.5K
15:56 36.61 36.61 36.61 36.61 0.4K
15:58 36.64 36.64 36.64 36.64 0.1K
15:59 36.63 36.64 36.63 36.64 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar