WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.42 36.42 36.42 36.42 5.1K
09:32 36.53 36.53 36.53 36.53 0.4K
09:33 36.50 36.51 36.50 36.51 0.3K
09:34 36.51 36.51 36.51 36.51 0.9K
09:35 36.51 36.51 36.51 36.51 0.5K
09:36 36.49 36.49 36.47 36.47 0.4K
09:37 36.44 36.46 36.43 36.45 1.6K
09:38 36.44 36.45 36.42 36.42 1.6K
09:41 36.40 36.40 36.40 36.40 0.1K
09:42 36.41 36.41 36.41 36.41 0.3K
09:47 36.33 36.33 36.33 36.33 0.1K
09:48 36.30 36.31 36.28 36.31 2.7K
09:53 36.26 36.26 36.22 36.22 0.3K
09:54 36.24 36.24 36.24 36.24 0.2K
09:56 36.22 36.22 36.22 36.22 0.9K
09:57 36.23 36.23 36.23 36.23 0.1K
09:58 36.22 36.22 36.22 36.22 0.1K
10:02 36.26 36.26 36.24 36.24 1.0K
10:04 36.24 36.24 36.24 36.24 0.3K
10:06 36.23 36.23 36.23 36.23 0.3K
10:08 36.24 36.24 36.24 36.24 0.5K
10:09 36.20 36.20 36.20 36.20 0.1K
10:10 36.18 36.18 36.17 36.17 0.2K
10:11 36.16 36.16 36.16 36.16 0.3K
10:14 36.12 36.12 36.12 36.12 0.3K
10:15 36.12 36.12 36.12 36.12 0.5K
10:16 36.10 36.10 36.10 36.10 0.1K
10:24 36.16 36.16 36.16 36.16 0.2K
10:25 36.18 36.18 36.18 36.18 0.2K
10:27 36.17 36.17 36.17 36.17 0.7K
10:28 36.13 36.13 36.13 36.13 0.2K
10:29 36.12 36.12 36.12 36.12 0.3K
10:45 36.15 36.15 36.14 36.14 1.6K
10:46 36.13 36.13 36.13 36.13 0.2K
10:47 36.14 36.14 36.14 36.14 0.1K
10:48 36.15 36.15 36.15 36.15 0.2K
10:51 36.10 36.10 36.10 36.10 0.1K
10:54 36.12 36.12 36.12 36.12 0.2K
10:57 36.17 36.17 36.17 36.17 0.4K
11:27 36.33 36.35 36.33 36.35 1.4K
11:33 36.36 36.36 36.36 36.36 0.1K
11:34 36.36 36.36 36.36 36.36 0.8K
11:35 36.38 36.38 36.38 36.38 0.1K
11:47 36.48 36.48 36.48 36.48 0.4K
11:53 36.44 36.44 36.44 36.44 0.1K
11:54 36.45 36.45 36.45 36.45 0.1K
11:57 36.45 36.45 36.45 36.45 0.3K
12:11 36.45 36.45 36.45 36.45 0.1K
12:15 36.43 36.43 36.43 36.43 0.2K
12:21 36.40 36.40 36.40 36.40 0.5K
13:02 36.53 36.53 36.53 36.53 0.3K
13:17 36.54 36.54 36.54 36.54 0.2K
13:30 36.56 36.56 36.56 36.56 0.3K
13:50 36.51 36.51 36.51 36.51 0.7K
13:57 36.50 36.50 36.50 36.50 0.9K
14:14 36.42 36.42 36.42 36.42 0.9K
14:25 36.41 36.41 36.41 36.41 0.2K
14:40 36.42 36.42 36.42 36.42 0.2K
14:42 36.44 36.44 36.44 36.44 1.1K
14:47 36.44 36.44 36.44 36.44 0.2K
14:53 36.40 36.40 36.40 36.40 0.9K
15:01 36.44 36.44 36.44 36.44 0.9K
15:08 36.40 36.40 36.40 36.40 0.2K
15:12 36.39 36.39 36.39 36.39 0.2K
15:16 36.42 36.42 36.42 36.42 0.1K
15:18 36.39 36.39 36.39 36.39 0.3K
15:20 36.40 36.40 36.40 36.40 0.2K
15:21 36.37 36.38 36.37 36.38 3.1K
15:22 36.36 36.36 36.35 36.35 0.7K
15:34 36.35 36.35 36.35 36.35 0.1K
15:35 36.34 36.34 36.34 36.34 0.2K
15:36 36.37 36.37 36.37 36.37 0.7K
15:40 36.39 36.39 36.39 36.39 0.4K
15:42 36.40 36.40 36.39 36.39 0.7K
15:44 36.41 36.41 36.41 36.41 1.1K
15:49 36.40 36.41 36.40 36.41 0.8K
15:50 36.40 36.41 36.40 36.40 0.7K
15:51 36.41 36.41 36.39 36.39 0.3K
15:53 36.44 36.44 36.44 36.44 1.1K
15:54 36.44 36.44 36.41 36.41 2.8K
15:55 36.41 36.41 36.39 36.39 1.0K
15:58 36.45 36.45 36.45 36.45 0.8K
15:59 36.42 36.42 36.40 36.40 5.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar