WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.73 36.75 36.73 36.75 2.9K
09:31 36.77 36.77 36.77 36.77 0.2K
09:36 37.00 37.00 37.00 37.00 0.4K
09:38 36.90 36.90 36.90 36.90 3.5K
09:41 36.90 36.90 36.90 36.90 0.9K
09:42 36.89 36.89 36.83 36.87 2.4K
09:43 36.88 36.88 36.88 36.88 0.2K
09:45 36.81 36.81 36.81 36.81 0.3K
09:47 36.74 36.74 36.74 36.74 0.7K
09:53 36.73 36.73 36.73 36.73 3.1K
09:56 36.61 36.61 36.61 36.61 0.5K
09:57 36.61 36.61 36.60 36.60 2.3K
09:58 36.57 36.62 36.57 36.62 0.7K
10:00 36.69 36.69 36.66 36.68 1.1K
10:01 36.69 36.69 36.69 36.69 3.1K
10:02 36.69 36.69 36.68 36.68 3.1K
10:05 36.69 36.69 36.69 36.69 0.6K
10:12 36.71 36.71 36.71 36.71 0.8K
10:16 36.78 36.78 36.78 36.78 1.6K
10:17 36.78 36.78 36.78 36.78 0.6K
10:19 36.78 36.79 36.78 36.79 0.8K
10:21 36.80 36.80 36.80 36.80 1.0K
10:22 36.82 36.82 36.82 36.82 0.9K
10:32 36.82 36.82 36.82 36.82 0.3K
10:34 36.82 36.82 36.82 36.82 0.7K
10:35 36.80 36.80 36.80 36.80 0.5K
10:36 36.78 36.78 36.78 36.78 1.4K
10:38 36.80 36.80 36.80 36.80 0.9K
10:39 36.79 36.80 36.79 36.80 0.8K
10:40 36.80 36.81 36.80 36.81 0.9K
10:53 36.89 36.89 36.89 36.89 0.2K
11:05 36.68 36.68 36.68 36.68 0.2K
11:07 36.69 36.69 36.69 36.69 0.4K
11:15 36.70 36.70 36.70 36.70 0.5K
11:21 36.72 36.72 36.72 36.72 0.3K
11:23 36.73 36.73 36.73 36.73 0.5K
11:27 36.80 36.80 36.80 36.80 1.1K
11:33 36.76 36.76 36.76 36.75 0.3K
11:41 36.75 36.75 36.75 36.75 0.5K
11:44 36.75 36.75 36.71 36.71 6.1K
11:47 36.71 36.71 36.71 36.71 0.1K
11:50 36.71 36.71 36.71 36.71 0.5K
11:53 36.72 36.72 36.71 36.71 0.4K
11:58 36.76 36.76 36.76 36.76 0.2K
12:22 36.72 36.72 36.72 36.72 0.1K
12:27 36.74 36.74 36.74 36.74 0.2K
12:29 36.75 36.75 36.75 36.75 1.4K
13:05 36.70 36.70 36.70 36.70 0.6K
13:44 36.67 36.67 36.67 36.67 0.2K
13:45 36.67 36.67 36.67 36.67 0.2K
13:47 36.65 36.65 36.65 36.65 0.1K
13:54 36.67 36.67 36.67 36.67 0.1K
14:00 36.67 36.67 36.67 36.67 1.6K
14:02 36.62 36.62 36.62 36.62 0.2K
14:05 36.63 36.63 36.63 36.63 0.6K
14:12 36.58 36.58 36.58 36.58 42.7K
14:15 36.62 36.62 36.62 36.62 0.2K
14:16 36.62 36.62 36.62 36.62 0.3K
14:20 36.62 36.62 36.62 36.62 0.3K
14:28 36.56 36.56 36.56 36.56 0.3K
14:34 36.65 36.65 36.65 36.65 5.9K
15:03 36.64 36.64 36.64 36.64 0.6K
15:08 36.64 36.64 36.64 36.64 0.6K
15:11 36.65 36.65 36.65 36.65 0.2K
15:23 36.60 36.60 36.60 36.60 0.5K
15:24 36.60 36.60 36.60 36.60 0.7K
15:26 36.61 36.63 36.61 36.63 1.2K
15:32 36.62 36.62 36.62 36.62 1.0K
15:38 36.58 36.58 36.58 36.58 0.2K
15:39 36.58 36.58 36.58 36.58 0.1K
15:40 36.56 36.56 36.56 36.56 0.1K
15:41 36.57 36.57 36.57 36.57 0.6K
15:44 36.54 36.54 36.54 36.54 1.8K
15:47 36.55 36.55 36.55 36.55 2.5K
15:48 36.56 36.56 36.56 36.56 0.5K
15:49 36.58 36.58 36.58 36.58 0.5K
15:51 36.60 36.61 36.60 36.61 0.7K
15:52 36.62 36.62 36.62 36.62 0.3K
15:57 36.66 36.66 36.66 36.66 1.2K
15:59 36.67 36.67 36.67 36.67 5.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar