WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.88 32.88 32.88 32.88 7.1K
09:31 32.78 32.78 32.78 32.78 0.5K
09:32 32.87 32.88 32.86 32.86 1.2K
09:33 32.84 32.87 32.84 32.87 6.3K
09:34 32.92 32.92 32.92 32.92 0.3K
09:35 32.89 32.89 32.89 32.89 0.4K
09:37 32.92 32.92 32.92 32.92 0.2K
09:38 32.87 32.87 32.87 32.87 0.5K
09:39 32.88 32.88 32.88 32.88 13.7K
09:40 32.85 32.85 32.85 32.85 0.2K
09:42 32.90 32.90 32.90 32.90 2.6K
09:43 32.91 32.91 32.89 32.89 1.5K
09:44 32.93 32.93 32.91 32.91 1.6K
09:46 32.91 32.91 32.91 32.91 0.4K
09:48 32.84 32.84 32.84 32.84 0.3K
09:49 32.82 32.82 32.82 32.82 0.9K
09:50 32.82 32.82 32.81 32.81 3.3K
09:54 32.73 32.74 32.73 32.74 1.1K
09:55 32.74 32.74 32.74 32.74 0.1K
09:58 32.78 32.78 32.77 32.77 0.9K
09:59 32.77 32.77 32.77 32.77 0.8K
10:01 32.77 32.77 32.77 32.77 0.2K
10:04 32.83 32.83 32.82 32.83 1.5K
10:05 32.83 32.83 32.83 32.83 0.5K
10:15 32.92 32.92 32.92 32.92 1.1K
10:16 32.94 32.94 32.94 32.94 0.4K
10:22 33.11 33.11 33.11 33.11 0.4K
10:25 33.13 33.13 33.11 33.11 1.5K
10:26 33.09 33.09 33.09 33.09 0.6K
10:32 33.11 33.11 33.11 33.11 0.1K
10:42 33.16 33.16 33.16 33.16 0.4K
10:46 33.22 33.22 33.22 33.22 0.4K
10:47 33.22 33.22 33.19 33.19 1.8K
10:50 33.15 33.15 33.15 33.15 1.3K
10:57 33.09 33.09 33.09 33.09 0.7K
11:15 33.23 33.23 33.23 33.23 3.4K
11:28 33.26 33.26 33.26 33.26 1.5K
11:48 33.28 33.28 33.28 33.28 0.1K
11:49 33.28 33.28 33.28 33.28 0.4K
11:52 33.26 33.26 33.26 33.26 0.4K
11:53 33.25 33.25 33.25 33.25 0.6K
12:04 33.23 33.23 33.23 33.23 3.3K
12:07 33.27 33.27 33.27 33.27 0.6K
12:08 33.24 33.24 33.24 33.24 1.5K
12:10 33.22 33.22 33.22 33.22 0.2K
12:11 33.24 33.24 33.24 33.24 0.8K
12:24 33.28 33.28 33.28 33.28 0.6K
12:28 33.27 33.27 33.27 33.27 0.1K
12:30 33.24 33.24 33.24 33.24 0.2K
12:38 33.26 33.26 33.26 33.26 1.6K
12:43 33.23 33.23 33.23 33.23 0.3K
12:45 33.16 33.16 33.16 33.16 0.1K
12:48 33.17 33.17 33.17 33.17 0.2K
12:55 33.13 33.13 33.13 33.13 0.3K
13:24 33.07 33.07 33.07 33.07 0.5K
13:51 33.00 33.00 33.00 32.99 0.8K
13:57 32.99 33.00 32.99 33.00 0.5K
14:02 33.03 33.03 33.03 33.03 0.3K
14:03 33.03 33.03 33.03 33.03 0.1K
14:04 33.02 33.02 33.02 33.02 0.5K
14:24 33.13 33.13 33.13 33.13 0.4K
14:35 33.15 33.15 33.15 33.15 0.3K
14:36 33.14 33.14 33.14 33.14 1.1K
14:44 33.10 33.10 33.10 33.10 0.5K
14:47 33.14 33.14 33.13 33.13 1.6K
14:49 33.15 33.15 33.15 33.15 0.2K
14:51 33.13 33.13 33.13 33.13 0.4K
14:54 33.17 33.17 33.17 33.17 0.2K
15:11 33.20 33.20 33.20 33.20 0.8K
15:26 33.20 33.20 33.20 33.20 0.2K
15:29 33.22 33.22 33.22 33.22 0.1K
15:31 33.21 33.21 33.21 33.21 0.2K
15:32 33.19 33.19 33.19 33.19 0.3K
15:33 33.21 33.21 33.21 33.21 0.6K
15:34 33.21 33.21 33.21 33.21 1.5K
15:40 33.18 33.18 33.18 33.18 0.8K
15:46 33.19 33.19 33.19 33.19 0.8K
15:47 33.19 33.19 33.19 33.19 0.4K
15:50 33.19 33.19 33.16 33.16 1.9K
15:53 33.18 33.18 33.17 33.17 4.9K
15:55 33.15 33.15 33.14 33.14 0.6K
15:58 33.14 33.14 33.14 33.14 1.6K
15:59 33.11 33.11 33.09 33.11 17.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar