WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.37 32.37 32.28 32.28 4.5K
09:32 32.13 32.13 32.13 32.13 0.6K
09:33 32.25 32.27 32.25 32.27 0.5K
09:34 32.28 32.28 32.26 32.26 31.7K
09:35 32.32 32.32 32.29 32.31 0.8K
09:37 32.18 32.18 32.18 32.18 0.2K
09:39 32.19 32.19 32.19 32.19 0.4K
09:42 32.07 32.07 32.07 32.07 0.6K
09:46 32.20 32.20 32.20 32.20 0.1K
09:47 32.26 32.26 32.26 32.26 0.2K
09:48 32.28 32.30 32.28 32.30 1.9K
09:54 32.29 32.29 32.29 32.29 0.1K
09:56 32.23 32.23 32.23 32.23 0.4K
09:57 32.19 32.19 32.19 32.19 0.4K
10:07 32.20 32.20 32.20 32.20 0.3K
10:27 32.48 32.48 32.48 32.48 2.0K
10:34 32.53 32.53 32.53 32.53 0.6K
10:35 32.50 32.50 32.50 32.50 0.1K
10:36 32.46 32.46 32.46 32.46 0.2K
10:38 32.47 32.47 32.47 32.47 0.2K
10:41 32.44 32.44 32.42 32.42 1.2K
10:42 32.40 32.40 32.40 32.40 0.3K
10:43 32.48 32.48 32.48 32.48 0.1K
10:44 32.52 32.52 32.49 32.49 1.2K
10:48 32.47 32.47 32.46 32.46 0.3K
10:50 32.43 32.43 32.42 32.42 0.4K
10:55 32.43 32.43 32.43 32.43 0.3K
10:57 32.50 32.50 32.50 32.50 0.7K
10:58 32.49 32.49 32.49 32.49 0.3K
11:04 32.52 32.55 32.52 32.55 0.8K
11:10 32.57 32.57 32.57 32.57 0.1K
11:12 32.64 32.64 32.64 32.64 0.6K
11:14 32.62 32.62 32.62 32.62 1.0K
11:24 32.65 32.65 32.64 32.64 1.6K
11:25 32.64 32.64 32.64 32.64 0.6K
11:44 32.71 32.71 32.71 32.71 0.5K
11:45 32.73 32.73 32.73 32.73 0.1K
11:49 32.71 32.71 32.71 32.71 1.4K
12:12 32.72 32.72 32.72 32.72 0.7K
12:30 32.60 32.60 32.60 32.60 0.1K
12:37 32.64 32.64 32.64 32.64 0.6K
12:38 32.66 32.66 32.66 32.66 0.4K
12:42 32.69 32.69 32.69 32.69 0.2K
12:45 32.66 32.68 32.66 32.68 0.4K
12:47 32.67 32.67 32.67 32.67 0.1K
12:48 32.67 32.67 32.67 32.67 0.4K
12:49 32.68 32.68 32.68 32.68 1.1K
13:33 32.73 32.73 32.73 32.73 0.2K
13:35 32.78 32.78 32.78 32.78 1.3K
13:37 32.80 32.80 32.80 32.80 0.5K
13:38 32.81 32.81 32.81 32.81 0.3K
13:39 32.79 32.79 32.79 32.79 0.2K
13:41 32.75 32.75 32.75 32.75 0.3K
13:44 32.77 32.77 32.77 32.77 0.1K
13:47 32.75 32.75 32.75 32.75 1.0K
13:50 32.73 32.73 32.73 32.73 0.2K
13:51 32.76 32.76 32.76 32.76 0.3K
13:52 32.75 32.75 32.75 32.75 0.1K
13:53 32.74 32.74 32.74 32.74 0.2K
13:55 32.74 32.74 32.74 32.74 0.2K
14:00 32.72 32.72 32.72 32.72 0.2K
14:07 32.79 32.88 32.79 32.87 8.1K
14:12 32.76 32.77 32.76 32.77 0.6K
14:13 32.75 32.75 32.75 32.75 1.0K
14:22 32.78 32.80 32.78 32.78 2.0K
14:27 32.81 32.81 32.81 32.81 0.4K
14:28 32.82 32.82 32.82 32.82 0.5K
14:31 32.75 32.75 32.75 32.75 0.2K
14:34 32.81 32.81 32.81 32.81 0.3K
14:46 32.75 32.75 32.75 32.75 0.1K
14:49 32.79 32.79 32.79 32.79 0.1K
14:52 32.77 32.77 32.77 32.77 1.0K
14:54 32.74 32.74 32.74 32.74 0.2K
14:57 32.70 32.70 32.70 32.70 0.2K
15:02 32.74 32.74 32.74 32.74 0.3K
15:16 32.74 32.74 32.74 32.74 0.1K
15:29 32.70 32.70 32.69 32.69 0.8K
15:32 32.70 32.70 32.70 32.70 0.6K
15:34 32.70 32.70 32.70 32.70 1.6K
15:35 32.71 32.71 32.71 32.71 0.1K
15:36 32.71 32.71 32.71 32.71 0.6K
15:38 32.76 32.76 32.76 32.76 0.9K
15:39 32.75 32.75 32.75 32.75 0.2K
15:45 32.81 32.81 32.80 32.80 0.4K
15:46 32.80 32.80 32.80 32.80 0.7K
15:49 32.81 32.81 32.81 32.81 0.2K
15:50 32.86 32.86 32.85 32.85 0.8K
15:52 32.88 32.92 32.88 32.92 0.5K
15:53 32.94 32.95 32.94 32.95 0.6K
15:54 32.94 32.95 32.94 32.95 0.4K
15:55 32.98 32.98 32.98 32.98 0.1K
15:56 33.05 33.06 33.04 33.04 0.4K
15:57 33.03 33.03 33.02 33.02 1.3K
15:58 33.03 33.03 33.02 33.02 0.5K
15:59 33.03 33.03 32.98 32.98 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar