WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.69 32.84 32.69 32.84 15.0K
09:31 32.97 32.97 32.97 32.97 0.7K
09:32 33.06 33.07 33.06 33.07 7.1K
09:35 32.99 32.99 32.92 32.94 2.0K
09:39 32.83 32.83 32.83 32.83 0.2K
09:40 32.86 32.91 32.85 32.91 1.5K
09:41 32.94 32.94 32.94 32.94 0.8K
09:43 32.92 32.92 32.92 32.92 0.5K
09:47 32.92 32.92 32.92 32.92 0.4K
09:48 32.96 32.96 32.96 32.96 2.0K
09:50 33.01 33.01 32.98 32.98 1.4K
09:51 32.99 32.99 32.99 32.99 2.1K
09:52 32.91 32.91 32.91 32.91 2.7K
09:53 32.97 32.97 32.97 32.97 0.5K
10:17 33.00 33.00 33.00 32.99 0.3K
10:19 32.95 32.95 32.95 32.95 0.8K
10:20 32.95 32.95 32.95 32.95 0.1K
10:24 32.89 32.89 32.89 32.89 2.0K
10:30 32.87 32.90 32.87 32.90 0.7K
10:33 32.95 32.95 32.95 32.95 0.3K
10:38 33.05 33.05 33.05 33.05 0.1K
10:48 33.05 33.05 33.05 33.05 0.5K
11:01 33.12 33.12 33.12 33.12 0.1K
11:02 33.10 33.10 33.10 33.10 0.1K
11:04 33.05 33.05 33.05 33.05 0.6K
11:05 33.04 33.04 33.04 33.04 1.0K
11:08 33.08 33.08 33.06 33.06 0.4K
11:10 33.06 33.06 33.06 33.06 1.3K
11:19 32.99 32.99 32.99 32.99 0.2K
11:20 32.99 32.99 32.99 32.99 0.6K
11:24 32.99 32.99 32.99 32.99 0.1K
11:28 33.03 33.03 33.03 33.03 0.1K
11:32 33.01 33.01 33.01 33.01 0.2K
11:53 33.03 33.03 33.03 33.03 0.8K
12:21 33.02 33.02 33.02 33.02 0.4K
12:25 33.01 33.01 33.01 33.01 39.1K
12:26 33.02 33.03 33.01 33.01 1.8K
12:29 33.03 33.03 33.03 33.03 1.2K
12:30 33.03 33.03 33.03 33.03 0.5K
12:33 33.05 33.05 33.05 33.05 1.3K
12:41 33.09 33.09 33.09 33.09 0.8K
12:46 33.06 33.06 33.06 33.06 0.6K
13:10 32.94 32.94 32.94 32.94 2.6K
13:15 32.98 32.98 32.98 32.98 0.2K
13:18 33.03 33.03 33.03 33.03 0.9K
13:21 33.09 33.09 33.09 33.09 0.2K
13:27 33.08 33.10 33.08 33.10 1.3K
13:40 33.13 33.13 33.13 33.13 0.5K
13:47 33.18 33.18 33.18 33.17 1.0K
13:53 33.20 33.20 33.20 33.20 0.1K
13:56 33.22 33.22 33.22 33.22 0.7K
14:06 33.26 33.26 33.26 33.26 0.9K
14:13 33.22 33.22 33.22 33.22 3.2K
14:22 33.21 33.21 33.21 33.21 0.2K
14:30 33.23 33.23 33.23 33.23 0.1K
14:32 33.21 33.21 33.21 33.21 1.2K
14:45 33.20 33.20 33.20 33.20 0.9K
14:49 33.21 33.21 33.21 33.21 0.3K
14:54 33.22 33.22 33.22 33.22 0.3K
14:56 33.22 33.22 33.22 33.22 0.6K
15:07 33.26 33.26 33.26 33.26 3.0K
15:11 33.26 33.26 33.26 33.26 0.2K
15:12 33.26 33.26 33.25 33.25 4.6K
15:15 33.25 33.25 33.24 33.24 0.4K
15:19 33.21 33.21 33.21 33.21 0.1K
15:20 33.20 33.20 33.20 33.20 0.2K
15:21 33.21 33.21 33.21 33.21 0.4K
15:22 33.21 33.21 33.21 33.21 0.1K
15:25 33.22 33.22 33.22 33.22 0.1K
15:26 33.20 33.20 33.20 33.20 0.2K
15:27 33.17 33.18 33.17 33.18 1.0K
15:28 33.19 33.19 33.19 33.19 0.4K
15:29 33.19 33.19 33.19 33.19 0.7K
15:30 33.19 33.19 33.18 33.18 0.6K
15:31 33.17 33.17 33.17 33.17 0.4K
15:32 33.16 33.16 33.16 33.16 0.2K
15:44 33.12 33.12 33.12 33.12 0.2K
15:48 33.16 33.16 33.16 33.16 0.3K
15:50 33.17 33.17 33.17 33.17 1.6K
15:51 33.15 33.15 33.15 33.15 0.2K
15:52 33.16 33.16 33.16 33.16 0.5K
15:53 33.15 33.15 33.15 33.15 0.2K
15:54 33.18 33.18 33.18 33.18 0.6K
15:57 33.15 33.15 33.15 33.15 0.9K
15:59 33.13 33.18 33.13 33.18 2.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar