WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.77 32.77 32.77 32.77 4.1K
09:32 32.89 32.94 32.88 32.94 1.5K
09:33 32.74 32.74 32.74 32.74 0.1K
09:34 32.73 32.73 32.73 32.73 0.2K
09:35 32.73 32.73 32.73 32.73 0.4K
09:36 32.73 32.73 32.72 32.72 0.7K
09:37 32.70 32.70 32.70 32.70 0.7K
09:41 32.79 32.79 32.79 32.79 0.1K
09:42 32.86 32.90 32.85 32.90 1.8K
09:46 32.95 32.95 32.95 32.95 1.8K
09:47 32.94 32.94 32.94 32.94 0.5K
09:49 32.95 32.95 32.95 32.95 0.3K
09:51 32.91 32.91 32.91 32.91 0.1K
09:52 32.95 32.95 32.95 32.95 0.1K
09:56 32.87 32.87 32.87 32.87 0.9K
10:03 32.80 32.80 32.80 32.80 0.3K
10:06 32.85 32.88 32.85 32.88 3.0K
10:08 32.88 32.89 32.88 32.89 0.6K
10:19 32.89 32.89 32.89 32.89 0.2K
10:24 32.96 32.96 32.96 32.96 0.1K
10:31 32.90 32.90 32.90 32.90 0.5K
10:32 32.83 32.83 32.82 32.82 1.0K
10:33 32.83 32.83 32.83 32.83 0.2K
10:36 32.86 32.86 32.86 32.86 0.3K
10:47 32.92 32.92 32.92 32.92 0.3K
10:51 32.87 32.87 32.87 32.87 2.0K
10:55 32.81 32.81 32.81 32.81 2.9K
11:25 32.48 32.48 32.48 32.48 0.6K
11:26 32.46 32.46 32.46 32.46 0.1K
11:29 32.43 32.43 32.43 32.43 0.2K
11:30 32.45 32.45 32.45 32.45 0.2K
11:40 32.55 32.55 32.55 32.55 0.2K
11:53 32.54 32.54 32.54 32.53 0.6K
12:16 32.38 32.38 32.38 32.38 0.1K
12:19 32.37 32.37 32.37 32.37 0.4K
12:20 32.37 32.37 32.37 32.37 2.0K
12:26 32.30 32.30 32.30 32.30 1.0K
12:47 32.45 32.46 32.45 32.46 0.6K
12:56 32.39 32.39 32.39 32.39 0.5K
13:02 32.39 32.39 32.39 32.39 0.3K
13:09 32.37 32.37 32.37 32.37 0.5K
13:10 32.35 32.35 32.35 32.34 0.2K
13:16 32.38 32.38 32.38 32.38 0.2K
13:29 32.34 32.34 32.34 32.34 0.8K
13:56 32.45 32.45 32.45 32.45 1.3K
14:10 32.42 32.42 32.42 32.42 1.6K
14:50 32.64 32.64 32.64 32.64 0.2K
14:57 32.60 32.60 32.60 32.60 0.7K
15:12 32.65 32.65 32.65 32.65 0.8K
15:17 32.67 32.67 32.67 32.67 0.3K
15:31 32.72 32.72 32.72 32.72 2.2K
15:35 32.70 32.70 32.69 32.69 1.7K
15:39 32.70 32.70 32.70 32.70 0.5K
15:47 32.74 32.74 32.74 32.74 0.6K
15:50 32.76 32.76 32.73 32.74 1.4K
15:53 32.78 32.78 32.78 32.78 0.1K
15:55 32.76 32.76 32.76 32.76 0.7K
15:58 32.77 32.77 32.77 32.77 0.3K
15:59 32.74 32.75 32.72 32.75 16.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar