WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.23 32.23 32.17 32.17 10.4K
09:31 32.17 32.17 32.17 32.17 0.1K
09:33 32.24 32.26 32.24 32.26 0.9K
09:34 32.30 32.34 32.30 32.34 10.6K
09:35 32.35 32.38 32.35 32.38 0.9K
09:36 32.39 32.39 32.32 32.32 2.9K
09:46 32.18 32.18 32.18 32.18 0.1K
09:47 32.14 32.14 32.14 32.14 0.4K
09:48 32.14 32.14 32.14 32.14 0.5K
09:50 32.18 32.18 32.18 32.18 0.1K
09:51 32.26 32.26 32.18 32.21 2.5K
10:00 32.25 32.25 32.23 32.24 0.8K
10:02 32.32 32.32 32.30 32.30 1.4K
10:03 32.29 32.29 32.27 32.27 0.3K
10:09 32.52 32.52 32.52 32.52 0.3K
10:10 32.48 32.48 32.46 32.46 0.3K
10:13 32.48 32.48 32.48 32.48 0.4K
10:14 32.46 32.47 32.46 32.47 4.2K
10:20 32.43 32.43 32.43 32.43 0.1K
10:21 32.43 32.44 32.40 32.40 0.4K
10:22 32.38 32.38 32.36 32.36 0.2K
10:25 32.37 32.37 32.35 32.35 0.2K
10:26 32.32 32.32 32.29 32.29 0.5K
10:27 32.29 32.29 32.29 32.29 0.1K
10:28 32.26 32.26 32.22 32.25 2.0K
10:30 32.32 32.32 32.29 32.29 0.5K
10:31 32.27 32.27 32.23 32.24 0.8K
10:34 32.29 32.29 32.29 32.29 0.1K
10:37 32.29 32.29 32.29 32.29 0.1K
10:41 32.33 32.34 32.33 32.34 1.1K
10:42 32.32 32.32 32.32 32.32 0.7K
10:43 32.33 32.33 32.33 32.33 0.7K
10:46 32.39 32.39 32.36 32.36 0.4K
10:50 32.35 32.35 32.35 32.35 0.3K
10:53 32.36 32.36 32.36 32.36 0.5K
10:56 32.34 32.34 32.34 32.34 0.4K
11:03 32.38 32.38 32.37 32.37 0.5K
11:04 32.39 32.39 32.39 32.39 0.1K
11:05 32.40 32.40 32.40 32.40 0.2K
11:20 32.51 32.51 32.51 32.51 0.6K
11:26 32.50 32.50 32.50 32.50 0.3K
11:28 32.50 32.50 32.50 32.50 0.2K
11:32 32.49 32.49 32.49 32.49 0.1K
11:37 32.44 32.44 32.43 32.43 0.4K
11:39 32.45 32.45 32.45 32.45 0.4K
11:42 32.45 32.45 32.45 32.45 1.1K
11:44 32.40 32.40 32.40 32.40 0.4K
11:49 32.41 32.41 32.41 32.41 0.2K
11:50 32.43 32.43 32.43 32.42 0.3K
11:55 32.42 32.42 32.42 32.42 0.2K
12:03 32.44 32.44 32.44 32.44 0.4K
12:11 32.43 32.43 32.43 32.43 0.3K
12:40 32.58 32.58 32.58 32.58 0.9K
12:47 32.61 32.61 32.61 32.61 0.3K
12:49 32.57 32.57 32.57 32.57 0.1K
12:51 32.62 32.62 32.62 32.62 10.2K
12:54 32.60 32.60 32.60 32.60 0.2K
13:01 32.63 32.63 32.63 32.63 0.1K
13:06 32.66 32.66 32.66 32.66 0.3K
13:11 32.68 32.68 32.68 32.68 0.2K
13:15 32.69 32.69 32.69 32.69 0.3K
13:17 32.71 32.71 32.71 32.71 0.1K
13:18 32.72 32.72 32.72 32.72 0.4K
13:19 32.72 32.72 32.72 32.72 0.2K
13:20 32.73 32.73 32.73 32.73 0.5K
13:37 32.76 32.76 32.76 32.76 0.4K
13:38 32.71 32.72 32.65 32.65 2.6K
13:39 32.65 32.65 32.65 32.65 0.1K
13:43 32.64 32.64 32.64 32.64 0.7K
13:47 32.54 32.54 32.54 32.54 0.4K
13:49 32.54 32.54 32.54 32.54 0.5K
13:50 32.54 32.54 32.54 32.54 0.2K
13:53 32.52 32.52 32.52 32.52 0.7K
13:59 32.49 32.49 32.49 32.49 0.3K
14:00 32.50 32.50 32.50 32.50 0.1K
14:04 32.56 32.56 32.56 32.56 0.2K
14:06 32.57 32.57 32.57 32.57 1.6K
14:09 32.59 32.59 32.59 32.59 1.1K
14:16 32.61 32.61 32.60 32.60 1.1K
14:28 32.61 32.61 32.61 32.61 0.4K
14:33 32.65 32.65 32.65 32.65 0.1K
14:36 32.67 32.67 32.67 32.67 0.4K
14:40 32.70 32.70 32.70 32.70 0.2K
14:45 32.73 32.73 32.73 32.73 0.3K
14:48 32.70 32.70 32.70 32.70 0.5K
14:50 32.72 32.72 32.71 32.71 0.6K
14:51 32.69 32.69 32.69 32.69 0.5K
14:58 32.67 32.67 32.67 32.67 0.1K
15:01 32.67 32.67 32.67 32.67 0.6K
15:05 32.70 32.70 32.69 32.69 0.4K
15:08 32.68 32.68 32.68 32.68 0.3K
15:15 32.65 32.65 32.65 32.65 0.4K
15:25 32.68 32.68 32.68 32.68 0.1K
15:26 32.66 32.66 32.66 32.66 0.3K
15:28 32.68 32.68 32.68 32.68 1.7K
15:29 32.68 32.68 32.68 32.68 0.2K
15:30 32.63 32.63 32.63 32.63 0.7K
15:31 32.66 32.66 32.66 32.66 0.4K
15:36 32.64 32.64 32.64 32.64 0.7K
15:43 32.66 32.66 32.66 32.66 0.4K
15:44 32.67 32.67 32.67 32.67 0.3K
15:47 32.63 32.63 32.63 32.63 0.4K
15:49 32.66 32.66 32.66 32.66 0.4K
15:50 32.67 32.67 32.67 32.67 0.8K
15:53 32.69 32.69 32.69 32.69 0.4K
15:54 32.71 32.71 32.71 32.71 1.0K
15:58 32.73 32.73 32.73 32.73 0.3K
15:59 32.73 32.73 32.71 32.71 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar