WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.11 31.11 31.11 31.11 1.1K
09:31 31.24 31.28 31.24 31.28 0.7K
09:32 31.31 31.33 31.29 31.33 5.8K
09:33 31.25 31.29 31.25 31.29 3.5K
09:34 31.29 31.40 31.28 31.40 3.0K
09:35 31.41 31.41 31.35 31.35 2.3K
09:36 31.39 31.40 31.39 31.40 0.4K
09:39 31.53 31.53 31.53 31.53 0.2K
09:42 31.63 31.63 31.63 31.63 0.2K
09:43 31.68 31.68 31.68 31.68 0.3K
09:45 31.70 31.70 31.70 31.70 0.1K
09:46 31.73 31.73 31.73 31.73 2.0K
09:50 31.76 31.77 31.76 31.77 0.8K
09:53 31.77 31.77 31.77 31.77 1.4K
09:54 31.82 31.82 31.82 31.82 0.6K
10:00 31.81 31.82 31.81 31.82 1.9K
10:01 31.90 31.90 31.90 31.90 0.2K
10:05 31.83 31.87 31.83 31.87 0.2K
10:07 31.83 31.83 31.83 31.83 1.0K
10:08 31.89 31.89 31.88 31.88 0.4K
10:10 31.86 31.86 31.78 31.78 4.3K
10:12 31.78 31.78 31.74 31.74 0.4K
10:16 31.81 31.81 31.81 31.81 0.3K
10:17 31.77 31.77 31.77 31.77 0.3K
10:19 31.77 31.78 31.77 31.78 0.7K
10:24 31.84 31.84 31.84 31.84 0.3K
10:25 31.84 31.84 31.83 31.83 0.2K
10:26 31.82 31.82 31.79 31.79 0.3K
10:27 31.86 31.86 31.86 31.86 0.3K
10:28 31.88 31.88 31.88 31.88 0.5K
10:33 31.90 31.90 31.90 31.90 0.2K
10:37 31.96 31.96 31.96 31.96 0.2K
10:38 32.02 32.02 32.00 32.00 0.5K
10:40 31.96 31.96 31.94 31.94 0.5K
10:41 31.95 31.95 31.95 31.95 0.1K
10:42 31.95 31.95 31.95 31.95 0.1K
10:43 31.97 31.97 31.90 31.92 3.6K
10:45 31.88 31.88 31.88 31.88 0.2K
10:46 31.89 31.90 31.89 31.90 0.7K
10:47 31.87 31.87 31.87 31.87 0.6K
10:49 31.86 31.86 31.86 31.86 0.2K
10:50 31.87 31.87 31.87 31.87 0.2K
10:51 31.87 31.87 31.87 31.87 0.3K
10:52 31.87 31.87 31.83 31.83 0.8K
10:53 31.82 31.82 31.82 31.82 0.1K
10:54 31.85 31.85 31.85 31.85 0.3K
10:55 31.86 31.86 31.84 31.85 0.7K
10:56 31.84 31.84 31.84 31.84 0.5K
11:01 31.87 31.87 31.87 31.87 0.1K
11:04 31.91 31.93 31.91 31.93 0.3K
11:08 31.92 31.92 31.92 31.92 0.7K
11:12 31.96 31.96 31.96 31.96 0.2K
11:18 31.98 31.98 31.97 31.97 0.2K
11:19 31.97 31.97 31.95 31.95 1.1K
11:22 31.95 31.95 31.95 31.95 0.2K
11:28 31.98 31.98 31.98 31.98 0.2K
11:35 31.99 31.99 31.98 31.98 0.2K
11:36 31.98 31.98 31.98 31.98 0.2K
11:39 32.03 32.03 32.03 32.03 4.3K
11:41 32.03 32.03 32.03 32.03 0.3K
11:42 32.03 32.03 32.03 32.03 0.4K
11:45 32.03 32.03 32.02 32.02 1.4K
11:48 32.04 32.07 32.04 32.07 1.3K
11:50 32.04 32.04 32.03 32.03 1.6K
11:52 32.04 32.06 32.04 32.06 1.9K
11:53 32.06 32.06 32.06 32.06 0.4K
11:54 32.08 32.08 32.08 32.08 0.1K
11:56 32.10 32.10 32.05 32.05 0.8K
11:57 32.03 32.06 32.02 32.06 1.4K
11:58 32.05 32.05 32.05 32.05 0.3K
11:59 32.03 32.03 32.03 32.03 0.3K
12:01 32.04 32.04 32.03 32.03 1.0K
12:02 32.03 32.03 32.03 32.03 0.3K
12:04 32.06 32.06 32.06 32.06 2.0K
12:05 32.04 32.04 32.04 32.04 0.2K
12:07 32.06 32.06 32.04 32.04 1.6K
12:10 32.06 32.06 32.06 32.06 1.3K
12:11 32.06 32.06 32.06 32.06 11.9K
12:15 32.10 32.10 32.09 32.09 0.9K
12:16 32.11 32.11 32.11 32.11 0.9K
12:17 32.12 32.14 32.12 32.14 0.9K
12:19 32.13 32.13 32.13 32.13 0.2K
12:21 32.16 32.16 32.16 32.16 0.9K
12:23 32.14 32.14 32.14 32.14 1.2K
12:26 32.12 32.12 32.12 32.12 1.1K
12:28 32.15 32.16 32.15 32.15 4.7K
12:29 32.14 32.15 32.14 32.15 0.3K
12:30 32.17 32.17 32.17 32.17 0.3K
12:33 32.21 32.21 32.21 32.21 0.3K
12:37 32.26 32.26 32.26 32.26 1.5K
12:46 32.22 32.22 32.22 32.22 0.2K
12:47 32.23 32.23 32.23 32.23 0.2K
12:49 32.21 32.21 32.21 32.21 1.9K
12:50 32.22 32.22 32.22 32.22 1.8K
12:55 32.19 32.19 32.19 32.19 0.1K
12:56 32.24 32.24 32.24 32.24 0.4K
12:57 32.24 32.24 32.24 32.24 0.3K
12:58 32.24 32.25 32.24 32.25 3.6K
12:59 32.24 32.24 32.21 32.21 0.6K
13:00 32.19 32.19 32.19 32.19 0.3K
13:01 32.21 32.21 32.21 32.21 0.8K
13:07 32.20 32.20 32.20 32.20 0.6K
13:09 32.20 32.20 32.20 32.20 1.1K
13:12 32.23 32.23 32.23 32.23 0.2K
13:13 32.24 32.24 32.24 32.24 1.9K
13:15 32.22 32.22 32.22 32.22 0.4K
13:16 32.23 32.23 32.23 32.23 0.3K
13:17 32.21 32.21 32.19 32.19 1.4K
13:22 32.22 32.24 32.22 32.24 0.4K
13:24 32.26 32.26 32.26 32.26 0.6K
13:29 32.26 32.26 32.26 32.26 1.1K
13:36 32.24 32.24 32.24 32.24 0.7K
13:37 32.25 32.25 32.25 32.25 0.3K
13:39 32.26 32.26 32.26 32.26 0.5K
13:45 32.20 32.20 32.20 32.20 0.1K
13:46 32.21 32.21 32.21 32.21 0.5K
13:50 32.25 32.25 32.25 32.25 0.6K
13:53 32.27 32.27 32.25 32.25 3.6K
13:55 32.28 32.28 32.27 32.27 1.7K
14:05 32.28 32.28 32.28 32.28 0.3K
14:06 32.28 32.28 32.28 32.28 0.8K
14:07 32.29 32.29 32.29 32.29 0.4K
14:13 32.28 32.31 32.28 32.31 0.5K
14:14 32.32 32.32 32.32 32.32 0.1K
14:15 32.34 32.34 32.34 32.34 0.4K
14:17 32.33 32.33 32.30 32.30 0.6K
14:20 32.31 32.31 32.31 32.31 0.3K
14:27 32.33 32.33 32.33 32.33 0.1K
14:28 32.33 32.34 32.33 32.34 0.2K
14:30 32.36 32.36 32.36 32.36 3.0K
14:31 32.37 32.37 32.37 32.37 0.4K
14:34 32.39 32.39 32.38 32.38 1.0K
14:41 32.39 32.39 32.39 32.39 0.5K
14:48 32.41 32.41 32.41 32.41 0.1K
14:50 32.42 32.42 32.41 32.41 2.3K
14:52 32.41 32.41 32.41 32.41 0.6K
14:54 32.44 32.44 32.44 32.44 1.1K
14:56 32.41 32.41 32.41 32.41 0.2K
14:57 32.38 32.38 32.38 32.38 1.5K
14:59 32.39 32.39 32.39 32.39 0.1K
15:00 32.39 32.39 32.38 32.38 0.6K
15:02 32.37 32.37 32.37 32.37 0.8K
15:06 32.32 32.32 32.32 32.32 0.4K
15:09 32.30 32.30 32.30 32.30 0.3K
15:10 32.28 32.28 32.28 32.28 0.8K
15:14 32.26 32.26 32.26 32.26 0.7K
15:15 32.27 32.27 32.26 32.26 0.4K
15:18 32.30 32.30 32.30 32.30 0.2K
15:19 32.29 32.29 32.29 32.29 0.9K
15:27 32.28 32.28 32.28 32.28 0.1K
15:28 32.27 32.27 32.26 32.26 0.4K
15:29 32.24 32.24 32.24 32.24 0.2K
15:30 32.27 32.27 32.27 32.27 0.8K
15:31 32.26 32.26 32.26 32.26 0.4K
15:32 32.26 32.26 32.26 32.26 0.1K
15:33 32.26 32.26 32.26 32.26 0.1K
15:34 32.26 32.26 32.25 32.25 1.4K
15:35 32.24 32.28 32.24 32.28 0.8K
15:38 32.30 32.30 32.30 32.30 0.2K
15:39 32.30 32.30 32.30 32.30 0.4K
15:40 32.29 32.29 32.29 32.29 0.4K
15:41 32.32 32.33 32.32 32.33 0.5K
15:42 32.34 32.35 32.34 32.35 1.1K
15:43 32.34 32.34 32.33 32.33 0.2K
15:44 32.33 32.34 32.33 32.34 0.9K
15:46 32.35 32.36 32.35 32.36 0.5K
15:47 32.35 32.35 32.35 32.35 0.3K
15:49 32.38 32.38 32.38 32.38 1.0K
15:50 32.39 32.39 32.37 32.37 2.0K
15:52 32.33 32.34 32.33 32.34 67.3K
15:54 32.37 32.38 32.37 32.38 0.7K
15:55 32.38 32.38 32.35 32.36 23.6K
15:56 32.37 32.37 32.37 32.37 0.4K
15:58 32.37 32.37 32.37 32.37 0.2K
15:59 32.36 32.36 32.35 32.36 9.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar