WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.02 31.28 31.02 31.28 22.3K
09:31 31.37 31.37 31.37 31.37 0.3K
09:32 31.40 31.43 31.40 31.43 3.1K
09:33 31.50 31.56 31.50 31.56 1.2K
09:34 31.53 31.56 31.50 31.50 2.0K
09:35 31.51 31.51 31.38 31.38 5.3K
09:36 31.36 31.38 31.33 31.33 9.4K
09:37 31.38 31.61 31.38 31.61 3.9K
09:38 31.65 31.69 31.54 31.61 2.3K
09:39 31.61 31.61 31.52 31.56 3.7K
09:40 31.58 31.64 31.58 31.64 4.2K
09:41 31.66 31.72 31.66 31.72 1.7K
09:43 31.76 31.76 31.76 31.76 0.2K
09:44 31.74 31.74 31.74 31.74 0.6K
09:46 31.75 31.75 31.75 31.75 1.1K
09:47 31.77 31.77 31.77 31.77 0.7K
09:49 31.80 31.80 31.80 31.80 0.2K
09:50 31.78 31.78 31.78 31.78 0.5K
09:51 31.85 31.89 31.85 31.89 0.3K
09:52 31.89 31.89 31.76 31.81 2.7K
09:53 31.79 31.79 31.79 31.79 2.3K
09:54 31.79 31.79 31.72 31.72 0.4K
09:55 31.71 31.71 31.64 31.64 0.7K
09:56 31.57 31.61 31.57 31.61 1.4K
09:58 31.57 31.57 31.57 31.57 0.6K
09:59 31.59 31.59 31.56 31.56 0.3K
10:00 31.48 31.75 31.48 31.60 5.1K
10:01 31.60 31.60 31.60 31.60 0.3K
10:03 31.60 31.60 31.54 31.57 4.1K
10:05 31.59 31.59 31.59 31.59 0.1K
10:06 31.55 31.55 31.55 31.55 0.7K
10:07 31.59 31.59 31.55 31.55 0.8K
10:08 31.57 31.57 31.56 31.56 6.2K
10:10 31.53 31.53 31.53 31.53 0.6K
10:13 31.59 31.59 31.56 31.56 0.3K
10:14 31.53 31.53 31.51 31.51 0.2K
10:15 31.49 31.49 31.48 31.48 0.2K
10:16 31.47 31.47 31.42 31.42 0.2K
10:17 31.40 31.40 31.40 31.40 0.3K
10:20 31.39 31.39 31.39 31.39 0.3K
10:21 31.40 31.41 31.40 31.41 0.3K
10:22 31.45 31.45 31.45 31.45 0.3K
10:23 31.51 31.51 31.51 31.51 0.8K
10:24 31.50 31.50 31.50 31.50 0.7K
10:27 31.55 31.55 31.50 31.50 0.6K
10:28 31.53 31.53 31.52 31.52 0.5K
10:29 31.50 31.50 31.50 31.50 0.1K
10:30 31.54 31.54 31.51 31.54 0.6K
10:31 31.52 31.55 31.52 31.55 2.8K
10:34 31.61 31.61 31.59 31.59 0.2K
10:35 31.62 31.62 31.62 31.62 0.4K
10:36 31.61 31.66 31.61 31.66 0.4K
10:37 31.64 31.64 31.62 31.62 1.0K
10:38 31.64 31.64 31.64 31.64 0.4K
10:39 31.62 31.62 31.60 31.60 0.3K
10:40 31.60 31.64 31.60 31.64 8.2K
10:41 31.62 31.62 31.60 31.60 0.3K
10:42 31.58 31.58 31.55 31.55 0.2K
10:44 31.62 31.62 31.62 31.62 0.2K
10:45 31.61 31.61 31.58 31.58 0.4K
10:46 31.59 31.60 31.59 31.60 0.3K
10:47 31.61 31.61 31.61 31.61 0.1K
10:48 31.60 31.60 31.59 31.59 0.4K
10:49 31.58 31.58 31.58 31.58 0.4K
10:50 31.52 31.52 31.52 31.52 0.1K
10:51 31.51 31.53 31.51 31.51 0.4K
10:52 31.53 31.53 31.53 31.53 0.2K
10:53 31.51 31.51 31.49 31.49 0.3K
10:54 31.53 31.53 31.49 31.49 0.5K
10:55 31.49 31.49 31.49 31.49 0.4K
10:56 31.50 31.50 31.50 31.50 0.2K
10:58 31.46 31.46 31.46 31.46 0.1K
11:00 31.38 31.41 31.38 31.41 9.1K
11:01 31.41 31.46 31.41 31.45 4.0K
11:02 31.43 31.43 31.41 31.41 0.6K
11:05 31.48 31.48 31.48 31.48 0.7K
11:06 31.48 31.48 31.48 31.48 0.1K
11:07 31.50 31.50 31.48 31.48 1.2K
11:08 31.48 31.48 31.48 31.48 0.1K
11:09 31.45 31.45 31.45 31.45 0.5K
11:15 31.45 31.45 31.43 31.43 0.4K
11:17 31.38 31.38 31.38 31.38 0.7K
11:19 31.38 31.38 31.38 31.38 0.1K
11:20 31.36 31.36 31.36 31.36 0.1K
11:21 31.40 31.40 31.40 31.40 1.2K
11:22 31.40 31.40 31.40 31.40 0.5K
11:23 31.39 31.39 31.27 31.31 8.1K
11:24 31.31 31.33 31.31 31.33 0.3K
11:25 31.34 31.34 31.34 31.34 0.4K
11:26 31.29 31.29 31.29 31.29 0.4K
11:29 31.18 31.18 31.18 31.18 0.1K
11:30 31.21 31.21 31.21 31.21 1.4K
11:31 31.21 31.21 31.19 31.19 0.7K
11:32 31.17 31.17 31.12 31.12 0.5K
11:34 31.19 31.19 31.19 31.19 1.0K
11:35 31.18 31.18 31.15 31.15 1.5K
11:36 31.12 31.16 31.12 31.16 0.6K
11:39 31.20 31.20 31.20 31.20 0.2K
11:40 31.21 31.21 31.21 31.21 0.1K
11:42 31.16 31.16 31.16 31.16 0.2K
11:43 31.15 31.15 31.15 31.15 0.1K
11:44 31.11 31.11 31.11 31.11 0.1K
11:46 31.06 31.07 31.05 31.05 1.3K
11:48 30.97 30.97 30.96 30.96 0.2K
11:50 30.97 30.97 30.97 30.97 0.2K
11:52 30.99 30.99 30.99 30.99 2.1K
12:00 31.05 31.05 31.05 31.05 0.5K
12:01 31.02 31.02 31.02 31.02 0.7K
12:02 31.01 31.01 31.01 31.01 0.1K
12:03 31.00 31.01 31.00 31.01 0.3K
12:05 31.04 31.04 31.04 31.04 0.1K
12:06 31.03 31.03 30.99 30.99 0.4K
12:08 30.99 30.99 30.98 30.98 0.3K
12:09 30.96 30.96 30.96 30.96 0.1K
12:10 30.98 30.98 30.98 30.98 0.5K
12:16 30.93 30.93 30.93 30.93 0.2K
12:20 30.84 30.84 30.84 30.84 0.1K
12:21 30.83 30.83 30.83 30.83 1.2K
12:27 30.83 30.83 30.83 30.83 1.1K
12:34 30.93 30.93 30.93 30.93 1.3K
12:48 30.98 30.98 30.97 30.97 1.0K
12:51 30.97 30.97 30.97 30.97 0.1K
12:52 30.97 30.97 30.96 30.96 0.4K
12:55 30.96 30.99 30.96 30.99 0.8K
12:56 30.98 30.98 30.98 30.98 0.2K
13:00 30.94 31.01 30.94 31.01 5.7K
13:01 31.03 31.03 31.03 31.03 0.1K
13:02 31.08 31.08 31.08 31.08 6.4K
13:10 31.06 31.06 31.06 31.06 0.1K
13:11 31.05 31.05 31.04 31.04 0.2K
13:16 31.07 31.07 31.07 31.07 0.2K
13:28 31.15 31.15 31.15 31.15 1.9K
13:38 30.98 30.98 30.98 30.98 0.4K
13:44 31.06 31.06 31.06 31.06 0.2K
13:45 31.04 31.04 31.04 31.04 0.2K
13:46 31.00 31.04 31.00 31.04 0.5K
13:49 31.01 31.01 31.01 31.01 0.4K
13:50 31.04 31.04 31.02 31.02 2.2K
14:04 31.07 31.07 31.07 31.07 1.6K
14:14 31.13 31.13 31.13 31.13 5.3K
14:15 31.16 31.16 31.16 31.16 1.3K
14:23 31.16 31.16 31.16 31.16 0.2K
14:29 31.06 31.06 31.06 31.06 3.5K
14:30 31.10 31.10 31.10 31.10 0.4K
14:32 31.15 31.15 31.14 31.14 1.6K
14:34 31.13 31.13 31.13 31.13 0.3K
14:39 31.13 31.13 31.13 31.13 0.1K
14:47 31.08 31.08 31.08 31.08 3.5K
14:50 31.03 31.03 31.03 31.03 0.3K
14:51 31.01 31.01 31.01 31.01 0.4K
14:52 30.99 30.99 30.99 30.99 1.5K
14:55 31.01 31.01 30.99 30.99 0.6K
14:56 31.06 31.06 31.06 31.06 1.0K
14:59 31.03 31.03 31.03 31.03 0.2K
15:01 31.02 31.02 31.02 31.02 0.3K
15:02 31.00 31.00 30.98 30.98 0.2K
15:03 30.97 30.97 30.97 30.97 0.1K
15:04 30.95 30.95 30.95 30.95 0.1K
15:06 30.99 30.99 30.99 30.99 0.1K
15:08 31.00 31.00 30.99 30.99 3.9K
15:10 30.96 30.96 30.96 30.96 0.1K
15:11 30.96 30.96 30.96 30.96 0.2K
15:14 30.95 30.95 30.95 30.95 0.3K
15:15 30.92 30.92 30.92 30.92 0.1K
15:17 30.92 30.92 30.92 30.92 0.3K
15:18 30.90 30.90 30.90 30.90 0.4K
15:20 30.90 30.90 30.88 30.88 8.7K
15:21 30.88 30.88 30.88 30.88 0.5K
15:22 30.87 30.87 30.84 30.84 0.9K
15:23 30.83 30.83 30.83 30.83 0.3K
15:25 30.82 30.82 30.82 30.82 0.3K
15:27 30.83 30.83 30.83 30.83 0.4K
15:28 30.87 30.87 30.87 30.87 0.5K
15:30 30.84 30.84 30.83 30.83 1.9K
15:31 30.88 30.89 30.88 30.89 1.6K
15:34 30.87 30.87 30.83 30.83 293.1K
15:35 30.84 30.84 30.84 30.84 0.1K
15:37 30.79 30.79 30.79 30.79 1.9K
15:42 30.80 30.80 30.80 30.80 0.7K
15:44 30.78 30.78 30.78 30.78 0.1K
15:45 30.81 30.81 30.81 30.81 1.3K
15:46 30.84 30.84 30.83 30.83 0.7K
15:49 30.83 30.85 30.83 30.85 2.1K
15:50 30.89 30.89 30.85 30.85 3.7K
15:51 30.85 30.85 30.85 30.85 0.9K
15:52 30.83 30.87 30.83 30.87 1.1K
15:53 30.88 30.88 30.88 30.88 0.6K
15:54 30.92 30.93 30.92 30.93 1.9K
15:55 30.91 30.91 30.89 30.91 1.2K
15:56 30.90 30.90 30.88 30.88 1.2K
15:57 30.89 30.90 30.89 30.90 1.0K
15:58 30.91 30.92 30.91 30.91 2.3K
15:59 30.90 30.91 30.89 30.90 9.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar