WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.48 30.48 30.48 30.48 6.1K
09:33 30.42 30.42 30.42 30.42 0.5K
09:35 30.35 30.35 30.30 30.30 1.2K
09:39 30.38 30.38 30.38 30.38 0.5K
09:42 30.45 30.45 30.45 30.45 0.3K
09:43 30.50 30.50 30.50 30.50 0.2K
09:44 30.39 30.39 30.39 30.39 0.2K
09:49 30.36 30.36 30.36 30.36 0.1K
09:51 30.44 30.44 30.44 30.44 0.2K
09:55 30.47 30.47 30.47 30.47 0.1K
10:00 30.31 30.32 30.31 30.32 0.3K
10:01 30.35 30.35 30.35 30.35 0.1K
10:06 30.27 30.27 30.27 30.27 0.9K
10:11 30.29 30.29 30.22 30.22 36.9K
10:12 30.27 30.27 30.26 30.26 0.9K
10:44 30.09 30.09 30.09 30.09 0.1K
10:45 30.08 30.08 30.08 30.08 0.1K
10:47 30.14 30.14 30.11 30.11 0.8K
10:48 30.08 30.08 30.08 30.08 0.5K
10:51 30.10 30.10 30.07 30.07 0.3K
10:52 30.04 30.04 30.04 30.04 0.3K
10:55 30.05 30.05 30.05 30.05 0.4K
10:57 30.03 30.03 30.03 30.03 0.1K
10:59 30.04 30.04 30.04 30.04 0.1K
11:00 30.02 30.02 30.02 30.02 0.2K
11:01 30.05 30.05 30.05 30.05 0.2K
11:02 30.05 30.05 30.05 30.05 0.1K
11:04 30.04 30.04 30.04 30.04 0.2K
11:07 30.21 30.21 30.20 30.20 0.3K
11:09 30.20 30.20 30.20 30.20 0.2K
11:10 30.18 30.18 30.18 30.18 0.1K
11:12 30.25 30.25 30.25 30.25 2.3K
11:13 30.23 30.23 30.22 30.22 0.4K
11:15 30.24 30.24 30.21 30.21 0.5K
11:19 30.27 30.27 30.27 30.27 0.1K
11:20 30.25 30.25 30.23 30.23 0.2K
11:21 30.21 30.21 30.21 30.21 0.1K
11:24 30.21 30.21 30.21 30.21 0.1K
11:25 30.20 30.20 30.20 30.20 3.5K
11:27 30.18 30.18 30.18 30.18 0.1K
11:28 30.17 30.17 30.14 30.14 0.9K
11:32 30.22 30.22 30.22 30.22 0.1K
11:35 30.22 30.22 30.19 30.19 0.4K
11:36 30.19 30.19 30.19 30.19 0.2K
11:38 30.27 30.27 30.25 30.25 0.3K
11:42 30.24 30.24 30.22 30.22 0.4K
11:44 30.19 30.19 30.19 30.19 0.1K
11:45 30.18 30.18 30.18 30.18 0.1K
11:46 30.17 30.17 30.16 30.16 0.2K
11:47 30.20 30.20 30.20 30.20 1.7K
11:49 30.22 30.22 30.19 30.19 0.4K
11:52 30.21 30.21 30.21 30.21 0.1K
11:53 30.19 30.19 30.13 30.13 0.7K
11:54 30.15 30.15 30.14 30.14 0.2K
12:00 30.17 30.25 30.17 30.17 8.7K
12:01 30.14 30.14 30.14 30.14 0.1K
12:04 30.08 30.08 30.08 30.08 0.1K
12:05 30.06 30.20 30.06 30.18 3.7K
12:06 30.19 30.19 30.13 30.15 0.8K
12:07 30.18 30.18 30.18 30.18 0.1K
12:08 30.16 30.17 30.16 30.17 0.4K
12:10 30.15 30.15 30.14 30.14 0.2K
12:11 30.13 30.14 30.13 30.14 0.5K
12:12 30.12 30.12 30.08 30.08 0.4K
12:13 30.08 30.17 30.05 30.11 1.0K
12:14 30.14 30.15 30.14 30.15 6.3K
12:20 30.24 30.24 30.22 30.22 0.4K
12:22 30.24 30.25 30.24 30.25 0.3K
12:26 30.26 30.26 30.26 30.26 0.1K
12:36 30.34 30.34 30.34 30.34 0.1K
12:37 30.32 30.32 30.32 30.32 0.1K
12:38 30.30 30.30 30.29 30.29 0.7K
12:39 30.29 30.29 30.29 30.29 0.3K
12:43 30.24 30.24 30.24 30.24 1.2K
12:47 30.32 30.32 30.32 30.32 0.1K
13:03 30.34 30.34 30.34 30.34 0.3K
13:27 30.20 30.20 30.20 30.20 1.4K
13:30 30.18 30.18 30.18 30.18 1.1K
13:33 30.24 30.24 30.24 30.24 0.4K
13:50 30.29 30.30 30.29 30.30 0.4K
13:53 30.30 30.30 30.30 30.30 0.3K
14:07 30.36 30.36 30.36 30.36 0.1K
14:19 30.35 30.35 30.35 30.35 0.5K
14:20 30.33 30.33 30.33 30.33 0.1K
14:41 30.32 30.34 30.32 30.34 3.9K
14:44 30.36 30.36 30.36 30.36 0.4K
14:46 30.40 30.40 30.34 30.34 1.1K
14:47 30.38 30.38 30.38 30.38 0.6K
14:50 30.30 30.30 30.30 30.30 1.0K
14:59 30.26 30.26 30.26 30.26 0.3K
15:01 30.27 30.27 30.27 30.27 2.3K
15:07 30.26 30.26 30.26 30.26 0.3K
15:08 30.26 30.26 30.26 30.26 0.1K
15:16 30.19 30.19 30.19 30.19 0.3K
15:19 30.21 30.21 30.21 30.21 0.2K
15:20 30.24 30.24 30.24 30.24 0.2K
15:21 30.19 30.19 30.15 30.15 1.0K
15:25 30.20 30.20 30.20 30.20 0.8K
15:28 30.22 30.22 30.22 30.22 0.1K
15:30 30.18 30.21 30.18 30.21 3.4K
15:31 30.22 30.22 30.20 30.20 11.0K
15:32 30.22 30.22 30.22 30.22 1.0K
15:33 30.20 30.20 30.20 30.20 0.8K
15:34 30.20 30.20 30.20 30.20 0.4K
15:40 30.22 30.22 30.20 30.20 1.9K
15:43 30.28 30.28 30.24 30.24 0.7K
15:44 30.24 30.24 30.24 30.24 0.2K
15:46 30.22 30.22 30.21 30.21 1.0K
15:47 30.18 30.19 30.18 30.19 0.8K
15:49 30.19 30.19 30.18 30.18 0.7K
15:50 30.14 30.14 30.14 30.14 0.6K
15:51 30.14 30.14 30.14 30.14 0.2K
15:52 30.16 30.16 30.16 30.16 0.2K
15:53 30.15 30.16 30.15 30.16 0.9K
15:54 30.22 30.24 30.22 30.24 0.7K
15:55 30.24 30.24 30.18 30.18 5.3K
15:56 30.18 30.18 30.17 30.17 1.1K
15:57 30.20 30.20 30.20 30.20 0.2K
15:58 30.19 30.19 30.18 30.18 1.1K
15:59 30.20 30.20 30.19 30.20 5.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar