WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.45 30.48 30.45 30.48 2.9K
09:31 30.43 30.43 30.43 30.43 0.2K
09:35 30.63 30.63 30.63 30.63 0.6K
09:41 30.66 30.66 30.66 30.66 0.1K
09:44 30.69 30.69 30.69 30.69 1.2K
10:07 30.73 30.73 30.73 30.73 0.4K
10:08 30.74 30.74 30.74 30.74 1.2K
10:14 30.70 30.71 30.70 30.71 0.6K
10:15 30.66 30.66 30.66 30.66 0.1K
10:16 30.63 30.63 30.63 30.63 0.1K
10:27 30.70 30.70 30.70 30.70 0.2K
10:31 30.69 30.69 30.69 30.69 0.2K
10:37 30.72 30.72 30.72 30.72 0.2K
10:43 30.83 30.83 30.83 30.83 0.1K
10:47 30.79 30.79 30.79 30.79 0.1K
10:49 30.77 30.77 30.77 30.77 0.1K
10:51 30.77 30.77 30.77 30.77 0.4K
10:56 30.78 30.78 30.76 30.76 0.2K
10:57 30.76 30.76 30.76 30.76 0.3K
11:01 30.83 30.83 30.83 30.83 0.1K
11:06 30.77 30.77 30.77 30.77 0.1K
11:07 30.78 30.78 30.78 30.78 0.2K
11:08 30.80 30.80 30.80 30.80 4.2K
11:15 30.79 30.79 30.76 30.76 0.4K
11:16 30.75 30.75 30.74 30.74 0.4K
11:18 30.81 30.81 30.81 30.81 0.1K
11:20 30.79 30.79 30.79 30.79 0.1K
11:22 30.87 30.87 30.87 30.87 0.2K
11:25 30.98 30.98 30.98 30.98 0.2K
11:30 30.92 30.92 30.92 30.92 0.2K
11:31 30.91 30.91 30.91 30.91 0.1K
11:33 30.91 30.91 30.91 30.91 0.3K
11:43 30.86 30.86 30.86 30.86 0.1K
11:44 30.86 30.86 30.86 30.86 0.2K
11:45 30.88 30.88 30.86 30.86 0.3K
11:46 30.84 30.84 30.84 30.84 0.1K
11:47 30.87 30.87 30.87 30.87 0.1K
11:48 30.83 30.83 30.83 30.83 0.2K
11:49 30.82 30.82 30.81 30.81 0.2K
11:50 30.79 30.80 30.79 30.80 0.9K
11:51 30.83 30.83 30.83 30.83 0.4K
11:52 30.83 30.83 30.83 30.83 0.3K
11:53 30.81 30.81 30.80 30.80 1.2K
11:54 30.79 30.79 30.79 30.79 0.1K
12:06 30.79 30.79 30.77 30.77 1.3K
12:11 30.84 30.84 30.84 30.84 0.2K
12:12 30.81 30.81 30.81 30.81 0.2K
12:14 30.79 30.79 30.79 30.79 0.2K
12:16 30.81 30.81 30.81 30.81 0.2K
12:21 30.80 30.80 30.80 30.80 0.1K
12:23 30.80 30.80 30.80 30.80 0.1K
12:29 30.83 30.83 30.83 30.83 0.4K
12:31 30.84 30.84 30.84 30.84 0.2K
12:37 30.78 30.78 30.77 30.77 0.2K
12:38 30.74 30.74 30.74 30.74 0.1K
12:39 30.72 30.72 30.71 30.71 0.2K
12:40 30.71 30.71 30.69 30.69 9.4K
12:43 30.75 30.75 30.75 30.75 1.0K
12:44 30.76 30.76 30.76 30.76 0.1K
12:48 30.70 30.70 30.70 30.70 0.4K
12:50 30.73 30.73 30.73 30.73 1.0K
12:57 30.72 30.72 30.72 30.72 0.1K
12:59 30.69 30.69 30.69 30.69 0.6K
13:00 30.67 30.67 30.67 30.67 2.2K
13:01 30.70 30.70 30.70 30.70 0.9K
13:04 30.67 30.67 30.67 30.67 0.1K
13:05 30.66 30.67 30.66 30.67 0.3K
13:07 30.67 30.67 30.67 30.67 3.7K
13:08 30.67 30.67 30.67 30.67 0.2K
13:09 30.66 30.66 30.64 30.64 0.3K
13:11 30.62 30.62 30.62 30.62 0.2K
13:14 30.62 30.62 30.62 30.62 1.8K
13:15 30.62 30.62 30.62 30.62 0.3K
13:18 30.68 30.68 30.68 30.68 0.2K
13:19 30.67 30.67 30.67 30.67 0.5K
13:23 30.66 30.66 30.63 30.63 0.7K
13:24 30.62 30.62 30.62 30.62 0.1K
13:30 30.60 30.60 30.60 30.60 1.1K
13:31 30.50 30.50 30.50 30.50 0.3K
13:38 30.50 30.50 30.50 30.50 0.6K
13:40 30.44 30.44 30.40 30.40 0.7K
13:42 30.38 30.40 30.38 30.40 0.3K
13:46 30.32 30.33 30.32 30.33 0.9K
13:47 30.30 30.30 30.29 30.29 1.3K
13:49 30.29 30.29 30.29 30.29 0.3K
13:51 30.33 30.33 30.28 30.28 4.6K
13:52 30.30 30.30 30.30 30.30 0.2K
13:53 30.33 30.33 30.33 30.33 0.8K
13:55 30.25 30.25 30.25 30.25 0.1K
13:58 30.17 30.17 30.14 30.14 1.5K
14:00 30.23 30.26 30.23 30.26 4.3K
14:01 30.18 30.18 30.18 30.18 0.2K
14:02 30.16 30.16 30.16 30.16 0.1K
14:04 30.22 30.22 30.22 30.22 0.2K
14:05 30.24 30.24 30.24 30.24 0.1K
14:06 30.25 30.25 30.25 30.25 0.3K
14:07 30.23 30.23 30.21 30.21 1.3K
14:08 30.20 30.20 30.20 30.20 1.3K
14:10 30.24 30.25 30.24 30.25 3.4K
14:11 30.25 30.25 30.25 30.25 0.1K
14:13 30.24 30.24 30.22 30.22 0.4K
14:16 30.25 30.25 30.25 30.25 0.6K
14:27 30.39 30.39 30.39 30.39 0.2K
14:28 30.32 30.32 30.32 30.32 0.1K
14:30 30.29 30.29 30.29 30.29 0.3K
14:31 30.29 30.29 30.29 30.29 0.1K
14:32 30.28 30.28 30.28 30.28 0.1K
14:33 30.29 30.29 30.29 30.29 0.3K
14:35 30.28 30.28 30.26 30.26 0.5K
14:36 30.28 30.28 30.28 30.28 0.2K
14:37 30.25 30.25 30.25 30.25 0.1K
14:38 30.24 30.24 30.21 30.21 0.6K
14:39 30.21 30.21 30.21 30.21 0.2K
15:02 30.11 30.11 30.10 30.10 0.6K
15:03 30.11 30.11 30.11 30.11 0.2K
15:04 30.09 30.09 30.07 30.07 0.6K
15:06 30.09 30.09 30.07 30.07 0.4K
15:07 30.04 30.04 30.04 30.04 0.5K
15:09 30.04 30.04 30.04 30.04 0.3K
15:10 30.02 30.02 30.02 30.02 0.2K
15:11 30.00 30.00 29.98 29.98 2.1K
15:12 29.99 30.06 29.99 30.05 4.0K
15:14 30.08 30.10 30.08 30.09 16.9K
15:15 30.09 30.09 30.09 30.09 0.6K
15:16 30.06 30.06 30.06 30.06 2.0K
15:17 30.05 30.05 30.05 30.05 3.5K
15:18 30.05 30.05 30.04 30.04 0.6K
15:19 30.02 30.03 30.02 30.03 0.8K
15:20 30.01 30.02 30.01 30.02 0.5K
15:21 30.01 30.01 30.01 30.01 0.4K
15:22 30.02 30.03 30.02 30.03 0.5K
15:23 30.03 30.03 30.03 30.03 0.1K
15:24 29.99 29.99 29.99 29.99 1.4K
15:25 29.99 29.99 29.97 29.97 1.7K
15:27 29.97 30.02 29.97 30.02 1.6K
15:28 30.02 30.02 30.02 30.02 1.2K
15:30 30.04 30.05 30.04 30.05 0.6K
15:31 30.04 30.04 30.04 30.04 0.2K
15:32 30.06 30.08 30.06 30.08 1.2K
15:34 30.10 30.10 30.09 30.09 0.2K
15:35 30.11 30.11 30.11 30.11 5.7K
15:36 30.12 30.12 30.10 30.10 1.9K
15:37 30.08 30.08 30.08 30.08 8.9K
15:38 30.11 30.12 30.11 30.12 5.2K
15:39 30.11 30.11 30.10 30.10 1.3K
15:41 30.14 30.14 30.14 30.14 0.4K
15:43 30.13 30.15 30.13 30.15 1.4K
15:44 30.16 30.16 30.16 30.16 0.1K
15:45 30.16 30.18 30.16 30.18 1.1K
15:46 30.19 30.19 30.17 30.17 7.1K
15:47 30.18 30.19 30.18 30.18 0.9K
15:48 30.17 30.19 30.17 30.19 1.9K
15:49 30.20 30.22 30.20 30.21 4.7K
15:50 30.24 30.25 30.23 30.25 1.9K
15:51 30.29 30.29 30.29 30.29 0.4K
15:54 30.34 30.34 30.34 30.34 0.8K
15:55 30.33 30.38 30.32 30.38 9.8K
15:59 30.41 30.41 30.39 30.39 6.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar