WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ Vereinigte Staaten →
35.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.58 30.58 30.58 30.58 3.7K
09:37 30.73 30.73 30.73 30.73 0.7K
09:42 30.79 30.83 30.79 30.83 0.2K
09:44 30.84 30.84 30.84 30.84 0.5K
09:46 30.84 30.84 30.84 30.84 0.1K
09:47 30.87 30.87 30.87 30.87 0.6K
09:55 30.91 30.91 30.91 30.91 0.4K
10:09 31.07 31.07 31.07 31.07 0.3K
10:10 31.04 31.04 31.04 31.04 0.2K
10:17 31.08 31.08 30.98 30.98 1.7K
10:18 31.02 31.02 31.02 31.02 0.5K
10:21 30.90 30.90 30.90 30.90 0.3K
10:22 30.94 30.94 30.94 30.94 0.4K
10:35 30.89 30.89 30.89 30.89 0.4K
10:43 30.93 30.93 30.93 30.93 0.2K
10:44 30.97 30.97 30.97 30.97 0.2K
10:45 30.92 30.92 30.92 30.92 0.2K
10:46 30.92 30.92 30.79 30.90 2.3K
10:47 30.92 30.92 30.92 30.92 0.7K
10:55 30.97 30.97 30.97 30.97 0.2K
10:56 30.99 31.00 30.99 31.00 0.7K
10:57 31.01 31.01 31.01 31.01 0.1K
10:59 31.00 31.00 31.00 31.00 0.3K
11:00 30.97 31.01 30.97 31.01 0.6K
11:05 30.99 30.99 30.99 30.99 0.1K
11:10 30.93 30.93 30.93 30.93 0.1K
11:11 30.95 30.95 30.95 30.95 0.3K
11:14 31.01 31.01 31.01 31.01 0.2K
11:23 30.99 30.99 30.99 30.99 0.1K
11:26 30.94 30.94 30.94 30.94 0.1K
11:27 30.95 30.95 30.95 30.95 0.2K
11:29 30.91 30.91 30.91 30.91 0.1K
11:34 30.95 30.95 30.95 30.95 0.3K
11:35 30.93 30.93 30.93 30.93 1.3K
11:36 30.91 30.91 30.91 30.91 0.1K
11:37 30.86 30.88 30.86 30.88 0.7K
11:38 30.88 30.88 30.88 30.88 0.2K
11:39 30.86 30.91 30.86 30.91 2.5K
11:40 30.92 30.92 30.92 30.92 0.1K
11:43 30.92 30.93 30.92 30.93 0.6K
11:52 30.89 30.92 30.89 30.92 2.7K
11:56 30.88 30.88 30.88 30.88 0.1K
11:57 30.87 30.87 30.87 30.87 0.1K
12:04 30.97 30.97 30.97 30.97 0.1K
12:08 30.93 30.93 30.93 30.93 0.1K
12:10 30.94 30.96 30.94 30.96 2.4K
12:11 31.00 31.00 31.00 31.00 0.4K
12:12 30.99 30.99 30.99 30.99 0.6K
12:13 30.96 30.96 30.96 30.96 0.1K
12:14 30.95 30.96 30.95 30.96 0.5K
12:26 31.04 31.04 31.04 31.04 0.1K
12:28 31.01 31.01 31.01 31.01 0.1K
12:30 31.00 31.00 31.00 31.00 0.1K
12:31 31.03 31.03 31.03 31.03 0.7K
12:40 30.96 30.97 30.96 30.97 0.5K
12:48 31.03 31.03 31.03 31.03 0.1K
12:51 31.01 31.01 31.00 31.00 0.7K
12:52 30.98 30.98 30.96 30.96 0.5K
12:53 30.95 30.95 30.95 30.94 0.4K
12:56 30.91 30.91 30.91 30.91 2.1K
12:57 30.87 30.87 30.87 30.87 0.5K
12:59 30.89 30.89 30.89 30.89 2.3K
13:00 30.84 30.84 30.84 30.84 3.2K
13:10 30.90 30.91 30.90 30.91 0.2K
13:13 30.94 30.94 30.94 30.94 0.1K
13:16 30.91 30.91 30.91 30.91 0.1K
13:17 30.90 30.90 30.90 30.90 0.3K
13:23 30.83 30.83 30.83 30.83 0.1K
13:26 30.82 30.83 30.82 30.83 0.2K
13:30 30.86 30.86 30.86 30.86 3.8K
14:12 30.83 30.83 30.83 30.83 0.4K
14:19 30.82 30.82 30.82 30.82 1.5K
14:27 30.79 30.79 30.79 30.79 2.8K
14:50 30.88 30.88 30.86 30.86 0.6K
15:00 30.87 30.87 30.87 30.87 0.2K
15:14 30.90 30.90 30.90 30.90 0.4K
15:27 30.82 30.82 30.82 30.82 0.2K
15:28 30.83 30.83 30.83 30.83 0.3K
15:29 30.84 30.84 30.84 30.84 0.1K
15:30 30.86 30.86 30.86 30.85 2.1K
15:37 30.84 30.84 30.84 30.84 0.2K
15:39 30.84 30.84 30.84 30.84 1.7K
15:40 30.85 30.85 30.85 30.85 2.1K
15:45 30.83 30.83 30.82 30.82 1.6K
15:47 30.80 30.80 30.80 30.80 1.1K
15:55 30.91 30.91 30.91 30.91 0.5K
15:56 30.87 30.87 30.87 30.87 0.5K
15:59 30.89 30.91 30.89 30.91 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar